Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,10 € | -0,20% | 14,128 € | 150 | 15.123 | 13,93 - 14,298 € | 19:28:46 | Hist. Kurse | |||
| 14,10 € | -0,70% | 14,20 € | 0 | 1.129 | 13,716 - 14,338 € | 19:13:55 | Hist. Kurse | |||
| 14,138 € | +0,63% | 14,05 € | 53 | 553 | 14,10 - 14,244 € | 18:20:50 | Hist. Kurse | |||
| 14,001 € | -0,86% | 14,123 € | 0 | 0 | 13,823 - 14,337 € | 19:32:00 | Hist. Kurse | |||
Frankfurt | 13,89 € | -0,79% | 14,00 € | 7 | 5.140 | 13,83 - 14,30 € | 18:00:13 | Hist. Kurse | |||
Stuttgart | 13,928 € | -0,41% | 13,986 € | 500 | 1.140 | 13,928 - 13,928 € | 16:09:43 | Hist. Kurse | |||
Nasdaq OTC Other | 14,90 $ | +5,67% | 14,10 $ | 100 | 253 | 14,90 - 14,90 $ | 26.04.24 | Hist. Kurse | |||
München | 13,87 € | -1,13% | 14,028 € | 10 | 10 | 13,87 - 14,158 € | 18:59:11 | Hist. Kurse | |||
Düsseldorf | 13,92 € | G | -0,11% | 13,936 € | 0 | 0 | 13,92 - 14,078 € | 16:30:08 | Hist. Kurse | ||
Berlin | 14,126 € | G | +1,19% | 13,96 € | 0 | 0 | 14,126 - 14,126 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 13,906 € | 14,096 € | 0 | 1,37% | 19:32:00 | |
| 1.008 | 13,896 € | 14,108 € | 993 | 1,53% | 19:31:56 | |
| 357 | 13,896 € | 14,108 € | 357 | 1,53% | 19:31:56 | |
| 400 | 13,896 € | 14,108 € | 400 | 1,53% | 19:31:56 | |
| 1.005 | 13,94 € | 14,154 € | 990 | 1,54% | 19:13:59 | |
| 250 | 13,888 € | 14,148 € | 250 | 1,87% | 19:17:29 | |
| 400 | 13,904 € | 14,192 € | 400 | 2,07% | 19:06:10 | |
| 180 | 13,90 € | 14,188 € | 180 | 2,07% | 19:13:59 | |
| 1.500 | 13,792 € | 14,082 € | 1.500 | 2,10% | 19:14:25 | |
| | | | | |
Gesamtvolumen | 23.171 Stück | Höchster Spread (Stuttgart) | 2,10% | |
Gesamtumsatz | 326.764 € | Niedrigster Spread (L&S RT) | 1,37% | |
Tageshoch (Gettex, 08:00:14) | 14,338 € | |||
Tagestief (Gettex, 16:06:29) | 13,716 € |
Gesamtvolumen | 22.618 Stück | Höchster Spread (Stuttgart) | 2,10% | |
Gesamtumsatz | 318.965 € | Niedrigster Spread (L&S RT) | 1,37% | |
Tageshoch (Gettex, 08:00:14) | 14,338 € | |||
Tagestief (Gettex, 16:06:29) | 13,716 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |