Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 190,59 | 190,59 | 190,59 | 190,59 | - | - | |
25.04.24 | 188,30 | 188,30 | 188,30 | 188,30 | - | - | |
24.04.24 | 189,51 | 189,51 | 189,51 | 189,51 | - | - | |
23.04.24 | 190,91 | 190,91 | 190,91 | 190,91 | - | - | |
22.04.24 | 189,03 | 189,03 | 189,03 | 189,03 | - | - | |
19.04.24 | 187,22 | 187,22 | 187,22 | 187,22 | - | - | |
18.04.24 | 187,18 | 187,18 | 187,18 | 187,18 | - | - | |
17.04.24 | 186,21 | 186,21 | 186,21 | 186,21 | - | - | |
16.04.24 | 186,39 | 186,39 | 186,39 | 186,39 | - | - | |
15.04.24 | 188,88 | 188,88 | 188,88 | 188,88 | - | - | |
12.04.24 | 189,28 | 189,28 | 189,28 | 189,28 | - | - | |
11.04.24 | 189,33 | 189,33 | 189,33 | 189,33 | - | - | |
10.04.24 | 189,50 | 189,50 | 189,50 | 189,50 | - | - | |
09.04.24 | 188,98 | 188,98 | 188,98 | 188,98 | - | - | |
08.04.24 | 190,09 | 190,09 | 190,09 | 190,09 | - | - | |
05.04.24 | 189,32 | 189,32 | 189,32 | 189,32 | - | - | |
04.04.24 | 191,07 | 191,07 | 191,07 | 191,07 | - | - | |
03.04.24 | 190,46 | 190,46 | 190,46 | 190,46 | - | - | |
02.04.24 | 189,92 | 189,92 | 189,92 | 189,92 | - | - | |
28.03.24 | 191,47 | 191,47 | 191,47 | 191,47 | - | - | |
27.03.24 | 190,65 | 190,65 | 190,65 | 190,65 | - | - | |
26.03.24 | 190,08 | 190,08 | 190,08 | 190,08 | - | - |
1 Woche | 189,03 | +0,83% |
1 Monat | 191,47 | -0,46% |
3 Monate | 181,60 | +4,95% |
Lfd. Jahr | 180,55 | +5,56% |
1 Jahr | 167,96 | +13,47% |
3 Jahre | 155,30 | +22,72% |
Keine Daten vorhanden |