Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.22 | - | - | - | 237,95 | - | - | |
29.11.22 | - | - | - | 236,52 | - | - | |
28.11.22 | - | - | - | 236,80 | - | - | |
25.11.22 | - | - | - | 238,36 | - | - | |
24.11.22 | - | - | - | 238,39 | - | - | |
23.11.22 | - | - | - | 237,25 | - | - | |
22.11.22 | - | - | - | 235,87 | - | - | |
21.11.22 | - | - | - | 234,20 | - | - | |
18.11.22 | - | - | - | 234,23 | - | - | |
17.11.22 | - | - | - | 231,55 | - | - | |
16.11.22 | - | - | - | 232,43 | - | - | |
15.11.22 | - | - | - | 234,64 | - | - | |
14.11.22 | - | - | - | 233,81 | - | - | |
11.11.22 | - | - | - | 233,42 | - | - | |
10.11.22 | - | - | - | 233,32 | - | - | |
09.11.22 | - | - | - | 227,00 | - | - | |
08.11.22 | - | - | - | 227,61 | - | - | |
07.11.22 | - | - | - | 225,81 | - | - | |
04.11.22 | - | - | - | 225,11 | - | - | |
03.11.22 | - | - | - | 221,19 | - | - | |
02.11.22 | - | - | - | 223,22 | - | - | |
01.11.22 | - | - | - | 223,83 | - | - |
Keine Daten vorhanden |