Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 288,00 | 288,00 | 288,00 | 288,00 | * | - | - |
26.04.24 | 287,26 | 287,26 | 287,26 | 287,26 | - | - | |
25.04.24 | 285,55 | 285,55 | 285,55 | 285,55 | - | - | |
24.04.24 | 287,76 | 287,76 | 287,76 | 287,76 | - | - | |
23.04.24 | 289,96 | 289,96 | 289,96 | 289,96 | - | - | |
22.04.24 | 287,62 | 287,62 | 287,62 | 287,62 | - | - | |
19.04.24 | 285,23 | 285,23 | 285,23 | 285,23 | - | - | |
18.04.24 | 284,08 | 284,08 | 284,08 | 284,08 | - | - | |
17.04.24 | 282,44 | 282,44 | 282,44 | 282,44 | - | - | |
16.04.24 | 281,32 | 281,32 | 281,32 | 281,32 | - | - | |
15.04.24 | 284,98 | 284,98 | 284,98 | 284,98 | - | - | |
12.04.24 | 284,83 | 284,83 | 284,83 | 284,83 | - | - | |
11.04.24 | 284,00 | 284,00 | 284,00 | 284,00 | - | - | |
10.04.24 | 285,47 | 285,47 | 285,47 | 285,47 | - | - | |
09.04.24 | 285,30 | 285,30 | 285,30 | 285,30 | - | - | |
08.04.24 | 286,46 | 286,46 | 286,46 | 286,46 | - | - | |
05.04.24 | 286,33 | 286,33 | 286,33 | 286,33 | - | - | |
04.04.24 | 287,76 | 287,76 | 287,76 | 287,76 | - | - | |
03.04.24 | 288,06 | 288,06 | 288,06 | 288,06 | - | - | |
02.04.24 | 288,75 | 288,75 | 288,75 | 288,75 | - | - | |
28.03.24 | 290,97 | 290,97 | 290,97 | 290,97 | - | - | |
27.03.24 | 291,41 | 291,41 | 291,41 | 291,41 | - | - | |
26.03.24 | 290,78 | 290,78 | 290,78 | 290,78 | - | - |
1 Woche | 287,62 | +0,13% |
1 Monat | 290,97 | -1,02% |
3 Monate | 280,86 | +2,54% |
Lfd. Jahr | 277,11 | +3,93% |
1 Jahr | 289,71 | -0,59% |
3 Jahre | 264,91 | +8,72% |
Keine Daten vorhanden |