Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.03.23 | 1.781,42 | 1.781,42 | 1.775,26 | 1.776,65 | 0 | - | |
28.02.23 | 1.779,01 | 1.781,02 | 1.776,44 | 1.778,24 | 0 | - | |
27.02.23 | 1.775,52 | 1.782,57 | 1.775,52 | 1.779,02 | 0 | - | |
24.02.23 | 1.783,41 | 1.783,41 | 1.773,88 | 1.775,54 | 0 | - | |
23.02.23 | 1.779,97 | 1.784,68 | 1.777,86 | 1.783,42 | - | - | |
22.02.23 | 1.778,93 | 1.783,99 | 1.778,78 | 1.779,97 | 0 | - | |
21.02.23 | 1.792,23 | 1.792,23 | 1.778,72 | 1.778,93 | 0 | - | |
20.02.23 | 1.791,89 | 1.791,89 | 1.791,89 | 1.791,89 | - | - | |
17.02.23 | 1.793,76 | 1.793,85 | 1.788,2 | 1.791,9 | 0 | - | |
16.02.23 | 1.799,77 | 1.799,77 | 1.793,27 | 1.793,77 | - | - | |
15.02.23 | 1.797,49 | 1.799,91 | 1.793,53 | 1.799,78 | 0 | - | |
14.02.23 | 1.797,24 | 1.799,81 | 1.791,39 | 1.797,49 | 0 | - | |
13.02.23 | 1.793,09 | 1.798,28 | 1.791,82 | 1.797,24 | 0 | - | |
10.02.23 | 1.795,12 | 1.795,12 | 1.790,74 | 1.793,11 | 0 | - | |
09.02.23 | 1.802,17 | 1.806,28 | 1.793,64 | 1.795,13 | 0 | - | |
08.02.23 | 1.804,54 | 1.806,15 | 1.801,04 | 1.802,18 | 0 | - | |
07.02.23 | 1.799,87 | 1.806 | 1.797,72 | 1.804,54 | 0 | - | |
06.02.23 | 1.808,19 | 1.808,19 | 1.799,87 | 1.799,88 | 0 | - | |
03.02.23 | 1.817,69 | 1.817,69 | 1.807,37 | 1.808,21 | - | - | |
02.02.23 | 1.807,17 | 1.819,4 | 1.807,17 | 1.817,7 | 0 | - | |
01.02.23 | 1.800,08 | 1.810,68 | 1.793,75 | 1.807,17 | 0 | - | |
31.01.23 | 1.786,36 | 1.797,31 | 1.786,36 | 1.797,31 | 0 | - |
Keine Daten vorhanden |