Top-News
IOPV CAMB. GLO. ASSET ALL. ETF IND., FORTL. FONDSANTEIL Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: SLA0PV
ISIN: DE000SLA0PV7
Typ: Index
Historische Kurse (Stuttgart)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 07.07.20 | 26,0906 | 26,0906 | 26,0225 | 26,0491 | 0 | - | |
| 06.07.20 | 25,8917 | 26,0958 | 25,8917 | 26,0897 | 0 | - | |
| 02.07.20 | 25,7086 | 25,8915 | 25,7086 | 25,8915 | 0 | - | |
| 01.07.20 | 25,6384 | 25,7086 | 25,6205 | 25,7086 | 0 | - | |
| 30.06.20 | 25,5302 | 25,6575 | 25,5243 | 25,6384 | 0 | - | |
| 29.06.20 | 25,3791 | 25,53 | 25,3791 | 25,53 | 0 | - | |
| 26.06.20 | 25,4975 | 25,4981 | 25,3716 | 25,379 | 0 | - | |
| 25.06.20 | 25,6981 | 25,6981 | 25,5905 | 25,6804 | 0 | - | |
| 24.06.20 | 26,073 | 26,073 | 25,6953 | 25,6953 | 0 | - | |
| 23.06.20 | 25,9588 | 26,0786 | 25,9588 | 26,0728 | 0 | - | |
| 22.06.20 | 25,9181 | 25,9896 | 25,9181 | 25,9584 | 0 | - | |
| 19.06.20 | 25,9511 | 26,0037 | 25,9102 | 25,9179 | 0 | - | |
| 18.06.20 | 26,0302 | 26,0346 | 25,951 | 25,951 | 0 | - | |
| 17.06.20 | 26,0684 | 26,0962 | 26,0252 | 26,03 | 0 | - | |
| 16.06.20 | 25,8992 | 26,1539 | 25,8992 | 26,0683 | 0 | - | |
| 15.06.20 | 25,752 | 25,8992 | 25,5844 | 25,8992 | 0 | - | |
| 12.06.20 | 25,5706 | 25,7656 | 25,5706 | 25,7519 | 0 | - | |
| 11.06.20 | 26,2805 | 26,2807 | 25,5688 | 25,5706 | 0 | - | |
| 10.06.20 | 26,44 | 26,4567 | 26,2805 | 26,2805 | 0 | - | |
| 09.06.20 | 26,5203 | 26,5203 | 26,3923 | 26,4399 | 0 | - | |
| 08.06.20 | 26,3117 | 26,5226 | 26,3117 | 26,5199 | 0 | - | |
| 05.06.20 | 26,0505 | 26,4248 | 26,0505 | 26,3116 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance IOPV CAMB.
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
