Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,37 € | +0,58% | 23,235 € | 150 | 6.310 | 22,99 - 23,37 € | 14:30:00 | Hist. Kurse | |||
| 23,275 € | +0,50% | 23,16 € | 0 | 192 | 22,935 - 23,275 € | 15:13:45 | Hist. Kurse | |||
| 23,315 € | +0,32% | 23,24 € | 0 | 0 | 22,91 - 23,37 € | 15:22:32 | Hist. Kurse | |||
| 23,185 € | -0,34% | 23,265 € | 0 | 0 | 23,185 - 23,185 € | 07:57:35 | Hist. Kurse | |||
Nasdaq OTC Other | 23,30 $ | -2,49% | 23,895 $ | 340 | 751 | 23,30 - 23,80 $ | 23.04.24 | Hist. Kurse | |||
Frankfurt | 23,105 € | -0,84% | 23,30 € | 369 | 444 | 23,105 - 23,26 € | 12:40:17 | Hist. Kurse | |||
Stuttgart | 22,81 € | -2,19% | 23,32 € | 0 | 200 | 22,81 - 23,15 € | 14:58:31 | Hist. Kurse | |||
Düsseldorf | 22,97 € | G | -0,52% | 23,09 € | 0 | 0 | 22,97 - 23,08 € | 12:31:53 | Hist. Kurse | ||
Hannover | 23,145 € | G | -0,30% | 23,215 € | 0 | 0 | 23,145 - 23,145 € | 08:11:59 | Hist. Kurse | ||
München | 23,25 € | -0,02% | 23,255 € | 0 | 0 | 23,25 - 23,25 € | 08:03:57 | Hist. Kurse | |||
Berlin | 23,295 € | -T | +0,45% | 23,19 € | 0 | 0 | 22,93 - 23,295 € | 14:13:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 230 | 23,26 € | 23,375 € | 230 | 0,49% | 15:22:31 | |
| 108 | 23,26 € | 23,375 € | 107 | 0,49% | 15:22:31 | |
| 429 | 23,25 € | 23,365 € | 429 | 0,49% | 15:22:00 | |
| 0 | 23,165 € | 23,465 € | 0 | 1,30% | 15:22:32 | |
| 300 | 23,26 € | 23,365 € | 300 | 0,45% | 15:07:08 | |
| 110 | 23,20 € | 23,46 € | 110 | 1,12% | 15:07:08 | |
| 2.400 | 23,185 € | 23,46 € | 2.400 | 1,19% | 14:57:01 | |
| 120 | 23,05 € | 23,515 € | 120 | 2,02% | 14:18:34 | |
| 120 | 23,05 € | 23,515 € | 120 | 2,02% | 14:18:34 | |
| 500 | 22,85 € | 23,32 € | 500 | 2,06% | 15:07:33 | |
| | | | | |
Gesamtvolumen | 7.246 Stück | Höchster Spread (Stuttgart) | 2,06% | |
Gesamtumsatz | 167.351 € | Niedrigster Spread (München) | 0,45% | |
Tageshoch (Tradegate, 14:18:30) | 23,37 € | |||
Tagestief (Stuttgart, 14:58:31) | 22,81 € |
Gesamtvolumen | 7.246 Stück | Höchster Spread (Stuttgart) | 2,06% | |
Gesamtumsatz | 167.351 € | Niedrigster Spread (München) | 0,45% | |
Tageshoch (Tradegate, 14:18:30) | 23,37 € | |||
Tagestief (Stuttgart, 14:58:31) | 22,81 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |