Intesa Sanpaolo Xetra Orderbuch

2,461 CHF -3,79% -0,097 CHF
In : 2,1927 € | 09:43:11 Uhr SIX Swiss Exchange | Mehr Kurse »
WKN: 850605
ISIN: IT0000072618
US-Symbol: IITSF
Typ: Aktie

Xetra Orderbuch, Stand 17:12:04

  
Brief Anzahl Stück Verkauforders
2,157 €
1 45.140
2,155 €
2 8.000
2,155 €
2 8.000
2,155 €
2 83.000
2,154 €
2 8.000
2,154 €
2 22.031
2,153 €
3 21.973
2,152 €
2 22.224
2,152 €
2 19.218
2,151 €
2 19.294
Geld Anzahl Stück Kauforders
2,149 €
1 14.600
2,149 €
2 18.741
2,148 €
3 19.503
2,148 €
3 22.883
2,148 €
2 22.738
2,147 €
2 8.000
2,147 €
1 8.000
2,146 €
2 83.000
2,145 €
1 8.000
2,145 €
2 5.954
Summe Verkauforders Verhältnis Summe Kauforders
256.880 1 : 0,82 211.419

Times & Sales: Xetra

  
Zeit Kurs Stück Umsatz
17:12:04 2,153 €
240
517
16:44:10 2,149 €
1.000
2.149
16:21:47 2,152 €
1
2
15:39:13 2,1475 €
100
215
14:47:43 2,1495 €
581
1.249
14:28:45 2,1555 €
357
770
14:23:57 2,154 €
12.075
26.010
14:23:57 2,1535 €
19.093
41.117
14:23:57 2,153 €
18.832
40.545
14:18:41 2,1515 €
12.717
27.361
14:18:41 2,151 €
18.191
39.129
14:18:41 2,1505 €
19.092
41.057
13:13:00 2,1455 €
500
1.073
12:44:20 2,15 €
25
54
12:43:00 2,1505 €
4.800
10.322
12:19:21 2,1525 €
1.177
2.533
12:13:37 2,153 €
3.228
6.950
10:44:12 2,165 €
3.000
6.495
10:17:06 2,157 €
500
1.079
09:51:54 2,157 €
1.077
2.323
09:51:52 2,158 €
1.077
2.324
09:43:21 2,1705 €
2.902
6.299
09:43:10 2,17 €
20.345
44.149