Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 193,74 $ | 42.410 | 8,22 M $ | 124.732 | 24,0 M $ | ||
22:00:00 | 193,74 $ | 42.410 | 8,22 M $ | 82.322 | 15,8 M $ | ||
21:59:47 | 193,88 $ | 100 | 19.388 $ | 39.912 | 7,60 M $ | ||
21:59:30 | 193,63 $ | 100 | 19.363 $ | 39.812 | 7,58 M $ | ||
21:59:30 | 193,63 $ | 100 | 19.363 $ | 39.712 | 7,56 M $ | ||
21:59:30 | 193,63 $ | 180 | 34.853 $ | 39.612 | 7,54 M $ | ||
21:59:30 | 193,63 $ | 100 | 19.363 $ | 39.432 | 7,50 M $ | ||
21:59:30 | 193,61 $ | 100 | 19.361 $ | 39.332 | 7,48 M $ | ||
21:59:27 | 193,63 $ | 100 | 19.363 $ | 39.232 | 7,47 M $ | ||
21:59:27 | 193,63 $ | 100 | 19.363 $ | 39.132 | 7,45 M $ | ||
21:59:27 | 193,63 $ | 100 | 19.363 $ | 39.032 | 7,43 M $ | ||
21:59:27 | 193,63 $ | 100 | 19.363 $ | 38.932 | 7,41 M $ | ||
21:59:27 | 193,59 $ | 100 | 19.359 $ | 38.832 | 7,39 M $ | ||
21:59:18 | 193,63 $ | 100 | 19.363 $ | 38.732 | 7,37 M $ | ||
21:59:18 | 193,63 $ | 300 | 58 T $ | 38.632 | 7,35 M $ | ||
21:59:18 | 193,63 $ | 100 | 19.363 $ | 38.332 | 7,29 M $ | ||
21:59:18 | 193,60 $ | 300 | 58 T $ | 38.232 | 7,27 M $ | ||
21:58:48 | 193,79 $ | 100 | 19.379 $ | 37.932 | 7,21 M $ | ||
21:58:42 | 193,81 $ | 100 | 19.381 $ | 37.832 | 7,19 M $ | ||
21:58:42 | 193,84 $ | 100 | 19.384 $ | 37.732 | 7,17 M $ | ||
21:58:42 | 193,85 $ | 100 | 19.385 $ | 37.632 | 7,16 M $ | ||
21:58:42 | 193,86 $ | 100 | 19.386 $ | 37.532 | 7,14 M $ | ||
21:58:42 | 193,87 $ | 146 | 28.305 $ | 37.432 | 7,12 M $ | ||
21:58:34 | 193,87 $ | 106 | 20.550 $ | 37.286 | 7,09 M $ | ||
21:58:34 | 193,89 $ | 100 | 19.389 $ | 37.180 | 7,07 M $ | ||
21:58:34 | 193,87 $ | 106 | 20.550 $ | 37.080 | 7,05 M $ | ||
21:58:34 | 193,88 $ | 100 | 19.388 $ | 36.974 | 7,03 M $ | ||
21:58:34 | 193,93 $ | 100 | 19.393 $ | 36.874 | 7,01 M $ | ||
21:58:34 | 193,93 $ | 100 | 19.393 $ | 36.774 | 6,99 M $ | ||
21:58:27 | 194,00 $ | 300 | 58 T $ | 36.674 | 6,97 M $ | ||
21:58:27 | 194,00 $ | 200 | 38.800 $ | 36.374 | 6,91 M $ | ||
21:58:27 | 194,00 $ | 100 | 19.400 $ | 36.174 | 6,87 M $ | ||
21:58:27 | 194,00 $ | 100 | 19.400 $ | 36.074 | 6,85 M $ | ||
21:58:27 | 194,00 $ | 100 | 19.400 $ | 35.974 | 6,83 M $ | ||
21:58:27 | 194,00 $ | 100 | 19.400 $ | 35.874 | 6,81 M $ | ||
21:58:27 | 193,99 $ | 100 | 19.399 $ | 35.774 | 6,79 M $ | ||
21:57:50 | 194,00 $ | 100 | 19.400 $ | 35.674 | 6,78 M $ | ||
21:57:50 | 194,00 $ | 300 | 58 T $ | 35.574 | 6,76 M $ | ||
21:57:38 | 193,92 $ | 100 | 19.392 $ | 35.274 | 6,70 M $ | ||
21:57:38 | 193,93 $ | 100 | 19.393 $ | 35.174 | 6,68 M $ | ||
21:57:38 | 193,92 $ | 100 | 19.392 $ | 35.074 | 6,66 M $ | ||
21:57:38 | 193,92 $ | 100 | 19.392 $ | 34.974 | 6,64 M $ | ||
21:57:38 | 193,92 $ | 100 | 19.392 $ | 34.874 | 6,62 M $ | ||
21:57:38 | 193,92 $ | 300 | 58 T $ | 34.774 | 6,60 M $ | ||
21:57:38 | 193,92 $ | 192 | 37.233 $ | 34.474 | 6,54 M $ | ||
21:57:38 | 193,92 $ | 100 | 19.392 $ | 34.282 | 6,51 M $ | ||
21:57:38 | 193,92 $ | 269 | 52 T $ | 34.182 | 6,49 M $ | ||
21:57:38 | 193,92 $ | 100 | 19.392 $ | 33.913 | 6,43 M $ | ||
21:57:22 | 193,86 $ | 100 | 19.386 $ | 33.813 | 6,41 M $ | ||
21:57:22 | 193,86 $ | 105 | 20.355 $ | 33.713 | 6,40 M $ | ||
21:57:22 | 193,88 $ | 100 | 19.388 $ | 33.608 | 6,37 M $ | ||
21:57:18 | 193,87 $ | 167 | 32.376 $ | 33.508 | 6,36 M $ | ||
21:57:18 | 193,83 $ | 127 | 24.616 $ | 33.341 | 6,32 M $ | ||
21:57:18 | 193,83 $ | 100 | 19.383 $ | 33.214 | 6,30 M $ | ||
21:57:18 | 193,82 $ | 100 | 19.382 $ | 33.114 | 6,28 M $ | ||
21:57:18 | 193,82 $ | 200 | 38.764 $ | 33.014 | 6,26 M $ | ||
21:57:18 | 193,82 $ | 100 | 19.382 $ | 32.814 | 6,22 M $ | ||
21:57:18 | 193,83 $ | 100 | 19.383 $ | 32.714 | 6,20 M $ | ||
21:57:18 | 193,84 $ | 100 | 19.384 $ | 32.614 | 6,18 M $ | ||
21:57:01 | 193,82 $ | 100 | 19.382 $ | 32.514 | 6,16 M $ | ||
21:57:01 | 193,85 $ | 100 | 19.385 $ | 32.414 | 6,14 M $ | ||
21:57:00 | 193,94 $ | 435 | 84 T $ | 32.314 | 6,12 M $ | ||
21:56:37 | 193,94 $ | 100 | 19.394 $ | 31.879 | 6,04 M $ | ||
21:56:17 | 193,95 $ | 136 | 26.377 $ | 31.779 | 6,02 M $ | ||
21:56:03 | 193,88 $ | 100 | 19.388 $ | 31.643 | 5,99 M $ | ||
21:55:52 | 193,84 $ | 125 | 24.230 $ | 31.543 | 5,97 M $ | ||
21:55:52 | 193,84 $ | 100 | 19.384 $ | 31.418 | 5,95 M $ | ||
21:55:46 | 193,84 $ | 100 | 19.384 $ | 31.318 | 5,93 M $ | ||
21:55:46 | 193,73 $ | 200 | 38.746 $ | 31.218 | 5,91 M $ | ||
21:55:46 | 193,73 $ | 100 | 19.373 $ | 31.018 | 5,87 M $ | ||
21:55:46 | 193,73 $ | 100 | 19.373 $ | 30.918 | 5,85 M $ | ||
21:55:46 | 193,73 $ | 288 | 56 T $ | 30.818 | 5,83 M $ | ||
21:55:46 | 193,71 $ | 500 | 97 T $ | 30.530 | 5,78 M $ | ||
21:54:30 | 193,82 $ | 100 | 19.382 $ | 30.030 | 5,68 M $ | ||
21:54:30 | 193,88 $ | 100 | 19.388 $ | 29.930 | 5,66 M $ | ||
21:54:30 | 193,90 $ | 100 | 19.390 $ | 29.830 | 5,64 M $ | ||
21:54:30 | 193,91 $ | 100 | 19.391 $ | 29.730 | 5,62 M $ | ||
21:54:30 | 193,94 $ | 100 | 19.394 $ | 29.630 | 5,60 M $ | ||
21:54:30 | 193,94 $ | 100 | 19.394 $ | 29.530 | 5,58 M $ | ||
21:54:30 | 194,01 $ | 100 | 19.401 $ | 29.430 | 5,57 M $ | ||
21:54:30 | 194,01 $ | 100 | 19.401 $ | 29.330 | 5,55 M $ | ||
21:54:07 | 194,15 $ | 100 | 19.415 $ | 29.230 | 5,53 M $ | ||
21:53:56 | 194,05 $ | 200 | 38.810 $ | 29.130 | 5,51 M $ | ||
21:53:55 | 194,04 $ | 100 | 19.404 $ | 28.930 | 5,47 M $ | ||
21:53:18 | 194,00 $ | 100 | 19.400 $ | 28.830 | 5,45 M $ | ||
21:53:18 | 194,00 $ | 100 | 19.400 $ | 28.730 | 5,43 M $ | ||
21:53:18 | 194,01 $ | 100 | 19.401 $ | 28.630 | 5,41 M $ | ||
21:53:00 | 194,14 $ | 100 | 19.414 $ | 28.530 | 5,39 M $ | ||
21:53:00 | 194,14 $ | 100 | 19.414 $ | 28.430 | 5,37 M $ | ||
21:52:53 | 194,28 $ | 100 | 19.428 $ | 28.330 | 5,35 M $ | ||
21:52:28 | 194,02 $ | 100 | 19.402 $ | 28.230 | 5,33 M $ | ||
21:52:28 | 194,01 $ | 197 | 38.220 $ | 28.130 | 5,31 M $ | ||
21:52:28 | 194,01 $ | 200 | 38.802 $ | 27.933 | 5,27 M $ | ||
21:52:28 | 194,01 $ | 100 | 19.401 $ | 27.733 | 5,24 M $ | ||
21:51:41 | 193,86 $ | 100 | 19.386 $ | 27.633 | 5,22 M $ | ||
21:51:41 | 193,87 $ | 100 | 19.387 $ | 27.533 | 5,20 M $ | ||
21:51:41 | 193,88 $ | 100 | 19.388 $ | 27.433 | 5,18 M $ | ||
21:51:22 | 193,91 $ | 100 | 19.391 $ | 27.333 | 5,16 M $ | ||
21:51:21 | 193,87 $ | 100 | 19.387 $ | 27.233 | 5,14 M $ | ||
21:51:21 | 193,87 $ | 100 | 19.387 $ | 27.133 | 5,12 M $ |