Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:35:02 | 2.272,43 | 0 | 0 | 0 | 0 | ||
21:34:47 | 2.272,73 | 0 | 0 | 0 | 0 | ||
21:34:32 | 2.272,85 | 0 | 0 | 0 | 0 | ||
21:34:17 | 2.272,81 | 0 | 0 | 0 | 0 | ||
21:34:02 | 2.273,02 | 0 | 0 | 0 | 0 | ||
21:33:47 | 2.273,12 | 0 | 0 | 0 | 0 | ||
21:33:32 | 2.273,33 | 0 | 0 | 0 | 0 | ||
21:33:17 | 2.273,28 | 0 | 0 | 0 | 0 | ||
21:33:02 | 2.273,49 | 0 | 0 | 0 | 0 | ||
21:32:47 | 2.273,54 | 0 | 0 | 0 | 0 | ||
21:32:32 | 2.273,3 | 0 | 0 | 0 | 0 | ||
21:32:17 | 2.273,38 | 0 | 0 | 0 | 0 | ||
21:32:02 | 2.273,71 | 0 | 0 | 0 | 0 | ||
21:14:47 | 2.274,57 | 0 | 0 | 0 | 0 | ||
21:14:32 | 2.274,66 | 0 | 0 | 0 | 0 | ||
21:14:17 | 2.274,8 | 0 | 0 | 0 | 0 | ||
21:14:02 | 2.275,12 | 0 | 0 | 0 | 0 | ||
21:13:47 | 2.275,09 | 0 | 0 | 0 | 0 | ||
21:13:32 | 2.275,07 | 0 | 0 | 0 | 0 | ||
21:13:17 | 2.275,09 | 0 | 0 | 0 | 0 | ||
21:13:02 | 2.275,31 | 0 | 0 | 0 | 0 | ||
21:12:47 | 2.275,71 | 0 | 0 | 0 | 0 | ||
21:12:32 | 2.275,63 | 0 | 0 | 0 | 0 | ||
21:12:17 | 2.275,81 | 0 | 0 | 0 | 0 | ||
21:12:02 | 2.275,79 | 0 | 0 | 0 | 0 | ||
21:11:47 | 2.275,99 | 0 | 0 | 0 | 0 | ||
21:11:32 | 2.276,01 | 0 | 0 | 0 | 0 | ||
21:11:17 | 2.276,05 | 0 | 0 | 0 | 0 | ||
21:11:02 | 2.275,89 | 0 | 0 | 0 | 0 | ||
21:10:47 | 2.275,97 | 0 | 0 | 0 | 0 | ||
21:10:32 | 2.275,92 | 0 | 0 | 0 | 0 | ||
21:10:17 | 2.275,94 | 0 | 0 | 0 | 0 | ||
21:10:02 | 2.275,53 | 0 | 0 | 0 | 0 | ||
21:09:47 | 2.275,57 | 0 | 0 | 0 | 0 | ||
21:09:32 | 2.275,53 | 0 | 0 | 0 | 0 | ||
21:09:17 | 2.275,47 | 0 | 0 | 0 | 0 | ||
21:09:02 | 2.275,41 | 0 | 0 | 0 | 0 | ||
21:08:47 | 2.275,55 | 0 | 0 | 0 | 0 | ||
21:08:32 | 2.275,8 | 0 | 0 | 0 | 0 | ||
21:08:17 | 2.275,82 | 0 | 0 | 0 | 0 | ||
21:08:02 | 2.275,61 | 0 | 0 | 0 | 0 | ||
21:07:47 | 2.275,34 | 0 | 0 | 0 | 0 | ||
21:07:32 | 2.275,3 | 0 | 0 | 0 | 0 | ||
21:07:17 | 2.275,25 | 0 | 0 | 0 | 0 | ||
21:07:02 | 2.275,35 | 0 | 0 | 0 | 0 | ||
21:06:47 | 2.275,47 | 0 | 0 | 0 | 0 | ||
21:06:32 | 2.275,38 | 0 | 0 | 0 | 0 | ||
21:06:17 | 2.275,44 | 0 | 0 | 0 | 0 | ||
21:06:02 | 2.275,19 | 0 | 0 | 0 | 0 | ||
21:05:47 | 2.275,1 | 0 | 0 | 0 | 0 | ||
21:05:32 | 2.274,99 | 0 | 0 | 0 | 0 | ||
21:05:17 | 2.274,93 | 0 | 0 | 0 | 0 | ||
21:05:02 | 2.274,99 | 0 | 0 | 0 | 0 | ||
21:04:47 | 2.274,96 | 0 | 0 | 0 | 0 | ||
21:04:32 | 2.274,99 | 0 | 0 | 0 | 0 | ||
21:04:17 | 2.275,05 | 0 | 0 | 0 | 0 | ||
21:04:02 | 2.275,17 | 0 | 0 | 0 | 0 | ||
21:03:47 | 2.275,39 | 0 | 0 | 0 | 0 | ||
21:03:32 | 2.275,44 | 0 | 0 | 0 | 0 | ||
21:03:17 | 2.275,37 | 0 | 0 | 0 | 0 | ||
21:03:02 | 2.275,43 | 0 | 0 | 0 | 0 | ||
21:02:47 | 2.275,53 | 0 | 0 | 0 | 0 | ||
21:02:32 | 2.275,68 | 0 | 0 | 0 | 0 | ||
21:02:17 | 2.276,03 | 0 | 0 | 0 | 0 | ||
21:02:02 | 2.276,54 | 0 | 0 | 0 | 0 | ||
21:01:47 | 2.276,65 | 0 | 0 | 0 | 0 | ||
21:01:32 | 2.276,72 | 0 | 0 | 0 | 0 | ||
21:01:17 | 2.276,73 | 0 | 0 | 0 | 0 | ||
21:01:02 | 2.276,88 | 0 | 0 | 0 | 0 | ||
21:00:47 | 2.276,92 | 0 | 0 | 0 | 0 | ||
21:00:32 | 2.277,12 | 0 | 0 | 0 | 0 | ||
21:00:17 | 2.277,1 | 0 | 0 | 0 | 0 | ||
21:00:02 | 2.277,05 | 0 | 0 | 0 | 0 | ||
20:59:47 | 2.277,1 | 0 | 0 | 0 | 0 | ||
20:59:32 | 2.277,48 | 0 | 0 | 0 | 0 | ||
20:59:17 | 2.277,63 | 0 | 0 | 0 | 0 | ||
20:59:02 | 2.277,47 | 0 | 0 | 0 | 0 | ||
20:58:47 | 2.277,55 | 0 | 0 | 0 | 0 | ||
20:58:32 | 2.277,55 | 0 | 0 | 0 | 0 | ||
20:58:17 | 2.277,49 | 0 | 0 | 0 | 0 | ||
20:58:02 | 2.277,41 | 0 | 0 | 0 | 0 | ||
20:57:47 | 2.277,45 | 0 | 0 | 0 | 0 | ||
20:57:32 | 2.277,53 | 0 | 0 | 0 | 0 | ||
20:57:17 | 2.277,54 | 0 | 0 | 0 | 0 | ||
20:57:02 | 2.277,48 | 0 | 0 | 0 | 0 | ||
20:56:47 | 2.277,31 | 0 | 0 | 0 | 0 | ||
20:56:32 | 2.277,03 | 0 | 0 | 0 | 0 | ||
20:56:17 | 2.276,99 | 0 | 0 | 0 | 0 | ||
20:56:02 | 2.277,04 | 0 | 0 | 0 | 0 | ||
20:55:47 | 2.276,95 | 0 | 0 | 0 | 0 | ||
20:55:32 | 2.276,83 | 0 | 0 | 0 | 0 | ||
20:55:17 | 2.276,61 | 0 | 0 | 0 | 0 | ||
20:55:02 | 2.276,61 | 0 | 0 | 0 | 0 | ||
20:54:47 | 2.276,88 | 0 | 0 | 0 | 0 | ||
20:54:32 | 2.276,79 | 0 | 0 | 0 | 0 | ||
20:54:17 | 2.276,85 | 0 | 0 | 0 | 0 | ||
20:54:02 | 2.276,79 | 0 | 0 | 0 | 0 | ||
20:53:47 | 2.276,47 | 0 | 0 | 0 | 0 | ||
20:53:32 | 2.276,49 | 0 | 0 | 0 | 0 | ||
20:53:17 | 2.276,56 | 0 | 0 | 0 | 0 |