Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
23:00:12 | 306,89 | 0 | 0 | 0 | 0 | ||
22:29:49 | 306,89 | 0 | 0 | 0 | 0 | ||
22:29:34 | 306,90 | 0 | 0 | 0 | 0 | ||
22:29:19 | 306,90 | 0 | 0 | 0 | 0 | ||
22:29:04 | 306,89 | 0 | 0 | 0 | 0 | ||
22:28:49 | 306,90 | 0 | 0 | 0 | 0 | ||
22:28:34 | 306,90 | 0 | 0 | 0 | 0 | ||
22:28:19 | 306,89 | 0 | 0 | 0 | 0 | ||
22:28:04 | 306,89 | 0 | 0 | 0 | 0 | ||
22:27:49 | 306,89 | 0 | 0 | 0 | 0 | ||
22:27:34 | 306,89 | 0 | 0 | 0 | 0 | ||
22:27:19 | 306,89 | 0 | 0 | 0 | 0 | ||
22:27:04 | 306,90 | 0 | 0 | 0 | 0 | ||
22:26:49 | 306,90 | 0 | 0 | 0 | 0 | ||
22:26:34 | 306,90 | 0 | 0 | 0 | 0 | ||
22:26:19 | 306,90 | 0 | 0 | 0 | 0 | ||
22:26:04 | 306,89 | 0 | 0 | 0 | 0 | ||
22:25:49 | 306,89 | 0 | 0 | 0 | 0 | ||
22:25:34 | 306,89 | 0 | 0 | 0 | 0 | ||
22:25:19 | 306,89 | 0 | 0 | 0 | 0 | ||
22:25:04 | 306,89 | 0 | 0 | 0 | 0 | ||
22:24:49 | 306,89 | 0 | 0 | 0 | 0 | ||
22:24:34 | 306,89 | 0 | 0 | 0 | 0 | ||
22:24:19 | 306,89 | 0 | 0 | 0 | 0 | ||
22:24:04 | 306,89 | 0 | 0 | 0 | 0 | ||
22:23:49 | 306,89 | 0 | 0 | 0 | 0 | ||
22:23:34 | 306,89 | 0 | 0 | 0 | 0 | ||
22:23:19 | 306,90 | 0 | 0 | 0 | 0 | ||
22:23:04 | 306,89 | 0 | 0 | 0 | 0 | ||
22:22:49 | 306,88 | 0 | 0 | 0 | 0 | ||
22:22:34 | 306,89 | 0 | 0 | 0 | 0 | ||
22:22:19 | 306,88 | 0 | 0 | 0 | 0 | ||
22:22:04 | 306,89 | 0 | 0 | 0 | 0 | ||
22:21:49 | 306,89 | 0 | 0 | 0 | 0 | ||
22:21:34 | 306,89 | 0 | 0 | 0 | 0 | ||
22:21:19 | 306,89 | 0 | 0 | 0 | 0 | ||
22:21:04 | 306,89 | 0 | 0 | 0 | 0 | ||
22:20:49 | 306,89 | 0 | 0 | 0 | 0 | ||
22:20:34 | 306,89 | 0 | 0 | 0 | 0 | ||
22:20:19 | 306,89 | 0 | 0 | 0 | 0 | ||
22:20:04 | 306,90 | 0 | 0 | 0 | 0 | ||
22:19:49 | 306,90 | 0 | 0 | 0 | 0 | ||
22:19:34 | 306,89 | 0 | 0 | 0 | 0 | ||
22:19:19 | 306,89 | 0 | 0 | 0 | 0 | ||
22:19:04 | 306,89 | 0 | 0 | 0 | 0 | ||
22:18:49 | 306,89 | 0 | 0 | 0 | 0 | ||
22:18:34 | 306,88 | 0 | 0 | 0 | 0 | ||
22:18:19 | 306,89 | 0 | 0 | 0 | 0 | ||
22:18:04 | 306,89 | 0 | 0 | 0 | 0 | ||
22:17:49 | 306,89 | 0 | 0 | 0 | 0 | ||
22:17:34 | 306,90 | 0 | 0 | 0 | 0 | ||
22:17:19 | 306,90 | 0 | 0 | 0 | 0 | ||
22:17:04 | 306,90 | 0 | 0 | 0 | 0 | ||
22:16:49 | 306,90 | 0 | 0 | 0 | 0 | ||
22:16:34 | 306,90 | 0 | 0 | 0 | 0 | ||
22:16:19 | 306,90 | 0 | 0 | 0 | 0 | ||
22:16:04 | 306,90 | 0 | 0 | 0 | 0 | ||
22:15:49 | 306,90 | 0 | 0 | 0 | 0 | ||
22:15:34 | 306,89 | 0 | 0 | 0 | 0 | ||
22:15:19 | 306,89 | 0 | 0 | 0 | 0 | ||
22:15:04 | 306,89 | 0 | 0 | 0 | 0 | ||
22:14:49 | 306,89 | 0 | 0 | 0 | 0 | ||
22:14:34 | 306,89 | 0 | 0 | 0 | 0 | ||
22:14:19 | 306,89 | 0 | 0 | 0 | 0 | ||
22:14:04 | 306,90 | 0 | 0 | 0 | 0 | ||
22:13:49 | 306,89 | 0 | 0 | 0 | 0 | ||
22:13:34 | 306,89 | 0 | 0 | 0 | 0 | ||
22:13:19 | 306,90 | 0 | 0 | 0 | 0 | ||
22:13:04 | 306,90 | 0 | 0 | 0 | 0 | ||
22:12:49 | 306,90 | 0 | 0 | 0 | 0 | ||
22:12:34 | 306,90 | 0 | 0 | 0 | 0 | ||
22:12:19 | 306,90 | 0 | 0 | 0 | 0 | ||
22:12:04 | 306,90 | 0 | 0 | 0 | 0 | ||
22:11:49 | 306,90 | 0 | 0 | 0 | 0 | ||
22:11:34 | 306,89 | 0 | 0 | 0 | 0 | ||
22:11:19 | 306,89 | 0 | 0 | 0 | 0 | ||
22:11:04 | 306,89 | 0 | 0 | 0 | 0 | ||
22:10:49 | 306,89 | 0 | 0 | 0 | 0 | ||
22:10:34 | 306,90 | 0 | 0 | 0 | 0 | ||
22:10:19 | 306,90 | 0 | 0 | 0 | 0 | ||
22:10:04 | 306,90 | 0 | 0 | 0 | 0 | ||
22:09:49 | 306,90 | 0 | 0 | 0 | 0 | ||
22:09:34 | 306,90 | 0 | 0 | 0 | 0 | ||
22:09:19 | 306,90 | 0 | 0 | 0 | 0 | ||
22:09:04 | 306,89 | 0 | 0 | 0 | 0 | ||
22:08:49 | 306,90 | 0 | 0 | 0 | 0 | ||
22:08:34 | 306,89 | 0 | 0 | 0 | 0 | ||
22:08:19 | 306,89 | 0 | 0 | 0 | 0 | ||
22:08:04 | 306,90 | 0 | 0 | 0 | 0 | ||
22:07:49 | 306,90 | 0 | 0 | 0 | 0 | ||
22:07:34 | 306,90 | 0 | 0 | 0 | 0 | ||
22:07:19 | 306,90 | 0 | 0 | 0 | 0 | ||
22:07:04 | 306,90 | 0 | 0 | 0 | 0 | ||
22:06:49 | 306,89 | 0 | 0 | 0 | 0 | ||
22:06:34 | 306,90 | 0 | 0 | 0 | 0 | ||
22:06:19 | 306,89 | 0 | 0 | 0 | 0 | ||
22:06:04 | 306,91 | 0 | 0 | 0 | 0 | ||
22:05:49 | 306,91 | 0 | 0 | 0 | 0 | ||
22:05:34 | 306,91 | 0 | 0 | 0 | 0 | ||
22:05:19 | 306,91 | 0 | 0 | 0 | 0 |