Top-News
Orderbuch iNAV Xtrackers MSCI World Momentum UCITS ETF 1C GBP
WKN: A13PAZ
ISIN: DE000A13PAZ3
Symbol:
0J1G
Typ: Index
Times & Sales: Qontigo iNAVs
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:03:15 | 49,5072 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:03:00 | 49,5101 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:02:45 | 49,5101 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:02:30 | 49,5058 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:02:15 | 49,5072 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:02:00 | 49,5101 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:01:45 | 49,5101 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:01:30 | 49,5159 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:01:15 | 49,513 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:01:00 | 49,5101 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:00:45 | 49,5072 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:00:30 | 49,5087 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:00:15 | 49,5074 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:59:45 | 49,4958 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:59:30 | 49,5045 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:59:15 | 49,5072 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:59:00 | 49,5016 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:58:45 | 49,4987 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:58:30 | 49,5016 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:58:15 | 49,5016 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:58:00 | 49,4958 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:57:45 | 49,5002 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:57:30 | 49,4973 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:57:15 | 49,4973 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:57:00 | 49,4973 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:56:45 | 49,4915 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:56:30 | 49,4987 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:56:15 | 49,5016 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:56:00 | 49,5016 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:55:45 | 49,5101 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:55:30 | 49,5072 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:55:15 | 49,5072 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:55:00 | 49,5101 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:54:45 | 49,5144 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:54:30 | 49,5101 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:54:15 | 49,5186 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:54:00 | 49,5256 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:53:45 | 49,5357 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:53:30 | 49,5386 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:53:15 | 49,5256 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:53:00 | 49,5256 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:52:45 | 49,5285 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:52:30 | 49,5256 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:52:15 | 49,5256 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:52:00 | 49,5256 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:51:45 | 49,5299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:51:30 | 49,5299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:51:15 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:51:00 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:50:45 | 49,5299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:50:30 | 49,527 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:50:15 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:50:00 | 49,5299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:49:45 | 49,5299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:49:30 | 49,5299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:49:15 | 49,5299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:49:00 | 49,5299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:48:45 | 49,5299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:48:30 | 49,527 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:48:15 | 49,5328 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:48:00 | 49,5299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:47:45 | 49,5328 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:47:30 | 49,5357 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:47:15 | 49,5299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:47:00 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:46:45 | 49,5299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:46:30 | 49,527 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:46:15 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:46:00 | 49,5211 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:45:45 | 49,5182 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:45:30 | 49,5211 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:45:15 | 49,5182 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:45:00 | 49,5182 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:44:45 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:44:30 | 49,5211 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:44:15 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:44:00 | 49,5182 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:43:45 | 49,5182 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:43:30 | 49,5182 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:43:15 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:43:00 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:42:45 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:42:30 | 49,5211 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:42:15 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:42:00 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:41:45 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:41:30 | 49,527 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:41:15 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:41:00 | 49,5299 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:40:45 | 49,5211 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:40:30 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:40:15 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:40:00 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:39:45 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:39:30 | 49,5211 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:39:15 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:39:00 | 49,527 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:38:45 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:38:30 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ | ||
| 10:38:15 | 49,5241 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
