Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 74,045 | 74,325 | 73,91 | 74,21 | - | - | |
30.05.24 | 73,29 | 74,055 | 73,29 | 73,95 | - | - | |
29.05.24 | 74,075 | 74,145 | 73,44 | 73,495 | - | - | |
28.05.24 | 74,765 | 74,85 | 74,135 | 74,235 | - | - | |
27.05.24 | 74,48 | 74,77 | 74,375 | 74,765 | - | - | |
24.05.24 | 74,115 | 74,54 | 73,925 | 74,465 | - | - | |
23.05.24 | 74,475 | 74,90 | 74,465 | 74,565 | - | - | |
22.05.24 | 74,60 | 74,60 | 74,335 | 74,475 | - | - | |
21.05.24 | 75,155 | 75,25 | 74,83 | 75,175 | - | - | |
20.05.24 | 75,135 | 75,425 | 75,135 | 75,42 | - | - | |
17.05.24 | 75,055 | 75,21 | 74,875 | 75,135 | - | - | |
16.05.24 | 75,47 | 75,64 | 75,115 | 75,17 | - | - | |
15.05.24 | 75,035 | 75,35 | 74,955 | 75,305 | - | - | |
14.05.24 | 74,785 | 74,895 | 74,69 | 74,83 | - | - | |
13.05.24 | 74,75 | 74,86 | 74,62 | 74,76 | - | - | |
10.05.24 | 74,44 | 74,845 | 74,44 | 74,75 | - | - | |
09.05.24 | 73,87 | 74,36 | 73,765 | 74,21 | - | - | |
08.05.24 | 73,685 | 74,01 | 73,66 | 73,87 | - | - | |
07.05.24 | 73,175 | 73,655 | 73,05 | 73,60 | - | - | |
06.05.24 | 72,355 | 73,03 | 72,355 | 72,82 | - | - | |
03.05.24 | 72,28 | 72,735 | 72,13 | 72,355 | - | - | |
02.05.24 | 72,195 | 72,265 | 71,935 | 71,965 | - | - |
1 Woche | 74,465 | -0,34% |
1 Monat | 72,185 | +2,81% |
3 Monate | 70,34 | +5,50% |
Lfd. Jahr | 68,145 | +8,90% |
1 Jahr | 65,62 | +13,09% |
3 Jahre | 64,18 | +15,63% |
Keine Daten vorhanden |