Top-News
INAV ISHARES DAX CNH Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A169UD
ISIN: DE000A169UD5
Symbol:
3XKT
Typ: Index
Historische Kurse (Xetra)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 28.11.19 | 91,6634 | 91,753 | 91,56 | 91,6117 | - | - | |
| 27.11.19 | 91,4641 | 91,7502 | 91,4324 | 91,7502 | - | - | |
| 26.11.19 | 91,6426 | 91,912 | 91,4598 | 91,4838 | - | - | |
| 25.11.19 | 91,4884 | 91,5988 | 91,4052 | 91,5638 | - | - | |
| 22.11.19 | 91,4417 | 91,6224 | 91,2789 | 91,3311 | - | - | |
| 21.11.19 | 91,568 | 91,9987 | 91,448 | 91,8094 | - | - | |
| 20.11.19 | 92,0206 | 92,0448 | 91,7519 | 91,794 | - | - | |
| 19.11.19 | 91,89 | 92,3019 | 91,8558 | 92,2427 | - | - | |
| 18.11.19 | 91,6316 | 91,8429 | 91,5697 | 91,7771 | - | - | |
| 15.11.19 | 91,0508 | 91,2395 | 90,972 | 91,0269 | - | - | |
| 14.11.19 | 91,4581 | 91,7412 | 91,2159 | 91,2786 | - | - | |
| 13.11.19 | 91,6589 | 91,6967 | 91,4543 | 91,6481 | - | - | |
| 12.11.19 | 91,2446 | 91,7251 | 91,1062 | 91,445 | - | - | |
| 11.11.19 | 90,9506 | 90,9923 | 90,6547 | 90,7441 | - | - | |
| 08.11.19 | 91,4965 | 91,4996 | 91,2099 | 91,4549 | - | - | |
| 07.11.19 | 91,2766 | 91,9725 | 91,1727 | 91,6958 | - | - | |
| 06.11.19 | 91,1066 | 91,2803 | 91,0197 | 91,2803 | - | - | |
| 05.11.19 | 92,0375 | 92,3393 | 92,0202 | 92,1778 | - | - | |
| 04.11.19 | 91,2626 | 91,4064 | 91,2374 | 91,3923 | - | - | |
| 01.11.19 | 90,3692 | 90,5688 | 90,366 | 90,4218 | - | - | |
| 31.10.19 | 90,5447 | 90,6083 | 90,387 | 90,6012 | - | - | |
| 30.10.19 | 90,7954 | 90,8905 | 90,6824 | 90,8905 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance INAV ISHARES DAX CNH
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
