Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 291,0904 | 292,0794 | 288,3428 | 291,8576 | - | 0 | |
02.02.23 | 281,8802 | 290,9536 | 281,8238 | 290,9535 | - | 0 | |
01.02.23 | 280,0853 | 282,9152 | 280,015 | 281,862 | - | 0 | |
31.01.23 | 282,759 | 282,8717 | 279,2716 | 280,1976 | - | 0 | |
30.01.23 | 283,7886 | 283,8736 | 280,6595 | 282,8077 | - | 0 | |
27.01.23 | 283,6894 | 284,5731 | 282,8943 | 283,8042 | - | 0 | |
26.01.23 | 281,6174 | 284,1658 | 281,5611 | 283,6019 | - | 0 | |
25.01.23 | 283,8181 | 284,0096 | 280,3712 | 281,599 | - | 0 | |
24.01.23 | 283,3797 | 284,7447 | 282,7534 | 283,8704 | - | 0 | |
23.01.23 | 271,9864 | 283,2593 | 271,9864 | 283,2593 | - | 0 | |
20.01.23 | 278,1173 | 280,3075 | 278,0333 | 280,2373 | - | 0 | |
19.01.23 | 282,812 | 282,8834 | 278,1439 | 278,3124 | - | 0 | |
18.01.23 | 282,4599 | 284,9616 | 282,3722 | 282,8256 | - | 0 | |
17.01.23 | 282,3745 | 283,461 | 280,3814 | 282,4837 | - | 0 | |
16.01.23 | 278,5623 | 282,4308 | 278,465 | 282,4308 | - | 0 | |
13.01.23 | 278,1629 | 280,0536 | 277,3266 | 278,6359 | - | 0 | |
12.01.23 | 276,7091 | 279,1717 | 275,8238 | 277,9939 | - | 0 | |
11.01.23 | 274,245 | 277,4459 | 273,5652 | 276,5679 | - | 0 | |
10.01.23 | 276,5914 | 276,6473 | 273,4528 | 274,2204 | - | 0 | |
09.01.23 | 272,8276 | 276,5729 | 272,7035 | 276,4773 | - | 0 | |
06.01.23 | 271,408 | 272,7884 | 269,4635 | 272,6561 | - | 0 | |
05.01.23 | 271,0391 | 272,6247 | 270,1767 | 271,511 | - | 0 |
Keine Daten vorhanden |