Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 64,7199 | 64,7329 | 64,6023 | 64,6547 | - | 0 | |
02.02.23 | 64,6475 | 64,7858 | 64,5622 | 64,7266 | - | 0 | |
01.02.23 | 64,6566 | 64,7096 | 64,5685 | 64,606 | - | 0 | |
31.01.23 | 64,6085 | 64,6574 | 64,5715 | 64,599 | - | 0 | |
30.01.23 | 64,6596 | 64,682 | 64,5989 | 64,6177 | - | 0 | |
27.01.23 | 64,6722 | 64,6856 | 64,6249 | 64,6512 | - | 0 | |
26.01.23 | 64,6643 | 64,7063 | 64,6228 | 64,6303 | - | 0 | |
25.01.23 | 64,6651 | 64,7137 | 64,6279 | 64,6582 | - | 0 | |
24.01.23 | 64,6744 | 64,6938 | 64,6279 | 64,666 | - | 0 | |
23.01.23 | 64,6505 | 64,7404 | 64,6384 | 64,6536 | - | 0 | |
20.01.23 | 64,7179 | 64,7301 | 64,6474 | 64,6746 | - | 0 | |
19.01.23 | 64,7457 | 64,7523 | 64,6334 | 64,6834 | - | 0 | |
18.01.23 | 64,6994 | 64,7632 | 64,6437 | 64,6738 | - | 0 | |
17.01.23 | 64,6553 | 65,7608 | 64,5838 | 64,7244 | - | 0 | |
16.01.23 | 65,3588 | 65,4312 | 65,3034 | 65,4029 | - | 0 | |
13.01.23 | 65,397 | 65,4984 | 65,2992 | 65,338 | - | 0 | |
12.01.23 | 65,3158 | 65,4397 | 65,3001 | 65,3869 | - | 0 | |
11.01.23 | 65,1597 | 65,3671 | 65,1541 | 65,2937 | - | 0 | |
10.01.23 | 65,2324 | 65,2549 | 65,1457 | 65,1763 | - | 0 | |
09.01.23 | 65,2195 | 65,2728 | 65,1662 | 65,2358 | - | 0 | |
06.01.23 | 65,1978 | 65,2899 | 65,1877 | 65,2219 | - | 0 | |
05.01.23 | 65,3231 | 65,3326 | 65,1803 | 65,2426 | - | 0 |
Keine Daten vorhanden |