Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.05.24 | 24,5395 | 24,5395 | 24,5395 | 24,5395 | * | - | - |
30.04.24 | 24,6867 | 24,7921 | 24,4776 | 24,5395 | - | 0 | |
29.04.24 | 24,2171 | 24,7161 | 24,2171 | 24,6867 | - | 0 | |
26.04.24 | 23,82 | 24,3589 | 23,82 | 24,2171 | - | 0 | |
25.04.24 | 24,2923 | 24,2923 | 23,7027 | 23,82 | - | 0 | |
24.04.24 | 23,5233 | 24,2923 | 23,5233 | 24,2923 | - | 0 | |
23.04.24 | 23,2869 | 23,7105 | 23,2869 | 23,5233 | - | 0 | |
22.04.24 | 23,4825 | 23,654 | 23,2869 | 23,2869 | - | 0 | |
19.04.24 | 24,6222 | 24,6222 | 23,3781 | 23,4825 | - | 0 | |
18.04.24 | 24,4362 | 24,6939 | 24,1006 | 24,6222 | - | 0 | |
17.04.24 | 24,1072 | 24,4681 | 24,1072 | 24,4362 | - | 0 | |
16.04.24 | 24,8713 | 24,8713 | 24,1072 | 24,1072 | - | 0 | |
15.04.24 | 25,3506 | 25,3506 | 24,8713 | 24,8713 | - | 0 | |
12.04.24 | 25,503 | 25,5137 | 25,146 | 25,3506 | - | 0 | |
11.04.24 | 25,6811 | 25,6811 | 25,496 | 25,503 | - | 0 | |
10.04.24 | 25,6465 | 25,7599 | 25,4151 | 25,6811 | - | 0 | |
09.04.24 | 25,1896 | 25,7309 | 25,1896 | 25,6465 | - | 0 | |
08.04.24 | 25,1427 | 25,3876 | 25,1427 | 25,1896 | - | 0 | |
05.04.24 | 25,1447 | 25,3912 | 25,1264 | 25,1427 | - | 0 | |
04.04.24 | 25,1447 | 25,3648 | 25,123 | 25,1447 | - | 0 | |
03.04.24 | 25,3349 | 25,3349 | 25,0551 | 25,1447 | - | 0 | |
02.04.24 | 25,0628 | 25,4537 | 25,0628 | 25,3349 | - | 0 | |
01.04.24 | 25,2576 | 25,3422 | 25,0511 | 25,0628 | - | 0 |
1 Woche | 24,2923 | +1,02% |
1 Monat | 25,0218 | -1,93% |
3 Monate | 22,6418 | +8,38% |
Lfd. Jahr | 23,0968 | +6,25% |
1 Jahr | 20,0745 | +22,24% |
3 Jahre | 26,0329 | -5,74% |
Keine Daten vorhanden |