Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 42,0451 | 42,4153 | 41,38 | 42,3859 | - | 0 | |
02.02.23 | 40,7611 | 41,8063 | 40,7602 | 41,7951 | - | 0 | |
01.02.23 | 40,6007 | 40,6646 | 40,3749 | 40,5332 | - | 0 | |
31.01.23 | 40,0552 | 40,3882 | 39,9922 | 40,3336 | - | 0 | |
30.01.23 | 40,3681 | 40,4033 | 40,1259 | 40,1604 | - | 0 | |
27.01.23 | 40,3316 | 40,4889 | 40,2928 | 40,3998 | - | 0 | |
26.01.23 | 40,0402 | 40,2891 | 39,9845 | 40,1444 | - | 0 | |
25.01.23 | 40,3422 | 40,3785 | 39,6782 | 39,8601 | - | 0 | |
24.01.23 | 40,079 | 40,4464 | 40,061 | 40,2969 | - | 0 | |
23.01.23 | 39,613 | 40,2345 | 39,5677 | 40,1908 | - | 0 | |
20.01.23 | 39,1631 | 39,4531 | 39,145 | 39,4365 | - | 0 | |
19.01.23 | 39,7325 | 39,7416 | 39,1032 | 39,1134 | - | 0 | |
18.01.23 | 40,0265 | 40,1406 | 39,7787 | 39,7999 | - | 0 | |
17.01.23 | 40,4397 | 40,4859 | 40,1658 | 40,27 | - | 0 | |
16.01.23 | 40,3445 | 40,5311 | 40,3406 | 40,4847 | - | 0 | |
13.01.23 | 40,3081 | 40,4804 | 40,2005 | 40,2804 | - | 0 | |
12.01.23 | 40,2418 | 40,4431 | 40,0894 | 40,2996 | - | 0 | |
11.01.23 | 39,7781 | 40,0912 | 39,7641 | 40,0376 | - | 0 | |
10.01.23 | 39,6248 | 39,6909 | 39,4735 | 39,5489 | - | 0 | |
09.01.23 | 39,6186 | 39,9934 | 39,585 | 39,9397 | - | 0 | |
06.01.23 | 39,4847 | 39,8413 | 39,4111 | 39,659 | - | 0 | |
05.01.23 | 39,4787 | 39,7413 | 39,3755 | 39,4482 | - | 0 |
Keine Daten vorhanden |