Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 4,5822 | 4,5989 | 4,5742 | 4,5929 | - | 0 | |
02.02.23 | 4,544 | 4,5799 | 4,542 | 4,5747 | - | 0 | |
01.02.23 | 4,528 | 4,544 | 4,5233 | 4,5392 | - | 0 | |
31.01.23 | 4,5561 | 4,564 | 4,5207 | 4,5311 | - | 0 | |
30.01.23 | 4,5622 | 4,5722 | 4,5492 | 4,552 | - | 0 | |
27.01.23 | 4,5621 | 4,5649 | 4,5496 | 4,5529 | - | 0 | |
26.01.23 | 4,5679 | 4,5687 | 4,5515 | 4,5558 | - | 0 | |
25.01.23 | 4,578 | 4,5837 | 4,5611 | 4,5652 | - | 0 | |
24.01.23 | 4,5521 | 4,5775 | 4,5424 | 4,5698 | - | 0 | |
23.01.23 | 4,548 | 4,5589 | 4,5392 | 4,554 | - | 0 | |
20.01.23 | 4,5246 | 4,544 | 4,5185 | 4,5368 | - | 0 | |
19.01.23 | 4,5216 | 4,5335 | 4,5077 | 4,513 | - | 0 | |
18.01.23 | 4,5389 | 4,5395 | 4,5012 | 4,5179 | - | 0 | |
17.01.23 | 4,5325 | 4,5473 | 4,5165 | 4,5252 | - | 0 | |
16.01.23 | 4,544 | 4,5519 | 4,5287 | 4,545 | - | 0 | |
13.01.23 | 4,5527 | 4,5783 | 4,5428 | 4,5466 | - | 0 | |
12.01.23 | 4,5313 | 4,5611 | 4,5266 | 4,5507 | - | 0 | |
11.01.23 | 4,4906 | 4,5557 | 4,4901 | 4,5446 | - | 0 | |
10.01.23 | 4,4852 | 4,4923 | 4,4747 | 4,4832 | - | 0 | |
09.01.23 | 4,4729 | 4,4796 | 4,4636 | 4,4781 | - | 0 | |
06.01.23 | 4,4562 | 4,4788 | 4,4522 | 4,4756 | - | 0 | |
05.01.23 | 4,453 | 4,456 | 4,4434 | 4,4508 | - | 0 |
Keine Daten vorhanden |