Top-News
Orderbuch INAV INV.S+P 500 B EUR
WKN: A169S3
ISIN: DE000A169S37
Symbol:
3XJH
Typ: Index
Times & Sales: Qontigo iNAVs
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:21:45 | 43,954 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:45 | 43,954 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:30 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:15 | 43,951 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:00 | 43,954 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:45 | 43,954 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:30 | 43,954 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:15 | 43,956 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:00 | 43,9625 € | 0 | 0 € | 0 | 0 € | ||
| 09:19:45 | 43,967 € | 0 | 0 € | 0 | 0 € | ||
| 09:19:30 | 43,971 € | 0 | 0 € | 0 | 0 € | ||
| 09:19:15 | 43,9735 € | 0 | 0 € | 0 | 0 € | ||
| 09:19:00 | 43,9735 € | 0 | 0 € | 0 | 0 € | ||
| 09:18:45 | 43,9735 € | 0 | 0 € | 0 | 0 € | ||
| 09:18:30 | 43,9745 € | 0 | 0 € | 0 | 0 € | ||
| 09:18:15 | 43,9745 € | 0 | 0 € | 0 | 0 € | ||
| 09:18:00 | 43,975 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:45 | 43,978 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:30 | 43,979 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:15 | 43,979 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:00 | 43,9825 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:45 | 43,972 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:30 | 43,9695 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:15 | 43,969 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:00 | 43,97 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:45 | 43,9725 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:30 | 43,9735 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:15 | 43,9695 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:00 | 43,9695 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:45 | 43,963 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:30 | 43,96 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:15 | 43,96 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:00 | 43,958 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:45 | 43,957 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:30 | 43,957 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:15 | 43,962 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:00 | 43,9635 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:45 | 43,9655 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:30 | 43,9655 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:15 | 43,9655 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:00 | 43,9655 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:45 | 43,9625 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:30 | 43,9625 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:15 | 43,9625 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:00 | 43,962 € | 0 | 0 € | 0 | 0 € | ||
| 09:10:45 | 43,962 € | 0 | 0 € | 0 | 0 € | ||
| 09:10:30 | 43,964 € | 0 | 0 € | 0 | 0 € | ||
| 09:10:15 | 43,9575 € | 0 | 0 € | 0 | 0 € | ||
| 09:10:00 | 43,957 € | 0 | 0 € | 0 | 0 € | ||
| 09:09:45 | 43,957 € | 0 | 0 € | 0 | 0 € | ||
| 09:09:30 | 43,9565 € | 0 | 0 € | 0 | 0 € | ||
| 09:09:15 | 43,96 € | 0 | 0 € | 0 | 0 € | ||
| 09:09:00 | 43,96 € | 0 | 0 € | 0 | 0 € | ||
| 09:08:45 | 43,96 € | 0 | 0 € | 0 | 0 € | ||
| 09:08:30 | 43,9655 € | 0 | 0 € | 0 | 0 € | ||
| 09:08:15 | 43,964 € | 0 | 0 € | 0 | 0 € | ||
| 09:08:00 | 43,9675 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:45 | 43,9705 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:30 | 43,9705 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:15 | 43,974 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:00 | 43,9695 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:45 | 43,967 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:30 | 43,968 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:15 | 43,9675 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:00 | 43,97 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:45 | 43,973 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:30 | 43,976 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:15 | 43,976 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:00 | 43,9755 € | 0 | 0 € | 0 | 0 € | ||
| 09:04:45 | 43,979 € | 0 | 0 € | 0 | 0 € | ||
| 09:04:30 | 43,978 € | 0 | 0 € | 0 | 0 € | ||
| 09:04:15 | 43,9785 € | 0 | 0 € | 0 | 0 € | ||
| 09:04:00 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:03:45 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:03:30 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:03:15 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:03:00 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:02:45 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:02:30 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:02:15 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:02:00 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:01:45 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:01:30 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:01:15 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:01:00 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:00:45 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:00:30 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:00:15 | 43,953 € | 0 | 0 € | 0 | 0 € | ||
| 09:00:00 | 43,953 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
