Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
05.04.23 | 18,6862 | 18,7186 | 13,9168 | 13,9175 | - | 0 | |
04.04.23 | 18,7564 | 18,7891 | 13,9156 | 13,9187 | - | 0 | |
03.04.23 | 18,916 | 18,9194 | 13,9156 | 13,9162 | - | 0 | |
31.03.23 | 18,7616 | 18,8289 | 13,9162 | 13,9188 | - | 0 | |
30.03.23 | 18,861 | 18,8985 | 13,915 | 13,9188 | - | 0 | |
29.03.23 | 18,902 | 18,9116 | 13,9162 | 13,9182 | - | 0 | |
28.03.23 | 18,9282 | 18,9282 | 13,9162 | 13,9175 | - | 0 | |
27.03.23 | 19,0065 | 19,0392 | 13,9162 | 13,9175 | - | 0 | |
24.03.23 | 18,8932 | 19,0916 | 13,9162 | 13,9195 | - | 0 | |
23.03.23 | 18,7581 | 18,8254 | 13,9156 | 13,9188 | - | 0 | |
22.03.23 | 19,002 | 19,002 | 13,9169 | 13,9169 | - | 0 | |
21.03.23 | 19,0854 | 19,0871 | 13,9149 | 13,9194 | - | 0 | |
20.03.23 | 19,20 | 19,2415 | 13,9162 | 13,9169 | - | 0 | |
17.03.23 | 19,1874 | 19,276 | 13,9168 | 13,9221 | - | 0 | |
16.03.23 | 19,2533 | 19,3893 | 13,9142 | 13,9162 | - | 0 | |
15.03.23 | 19,0525 | 19,4408 | 13,9135 | 13,9155 | - | 0 | |
14.03.23 | 19,1371 | 19,1479 | 13,9143 | 13,9182 | - | 0 | |
13.03.23 | 19,0747 | 19,2063 | 13,9136 | 13,9136 | - | 0 | |
10.03.23 | 19,3106 | 19,3471 | 13,9142 | 13,9175 | - | 0 | |
09.03.23 | 19,3792 | 19,3929 | 13,9162 | 13,9162 | - | 0 | |
08.03.23 | 19,4021 | 19,4261 | 13,9149 | 13,9149 | - | 0 | |
07.03.23 | 19,1443 | 19,3242 | 13,9149 | 13,9162 | - | 0 |
Keine Daten vorhanden |