Orderbuch INAV INV.COMM.COMPOS.USD
98.5044
| 98,6053 | +0,10% | +0,1009 |
WKN: A1EXVC
ISIN: DE000A1EXVC2
Symbol:
321I
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:16:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:15:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:45 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:14:00 | 98,6054 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:45 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:13:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:45 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:12:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:11:45 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:11:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:11:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:11:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:10:45 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:10:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:10:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:10:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:09:45 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:09:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:09:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:09:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:08:45 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:08:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:08:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:08:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:07:45 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:07:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:07:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:07:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:06:45 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:06:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:06:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:06:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:45 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:04:45 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:04:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:04:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:04:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:03:45 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:03:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:03:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:03:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:02:45 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:02:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:02:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:02:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:01:45 | 98,6099 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:01:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:01:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:01:00 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:45 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:30 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:15 | 98,6053 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:00 | 98,6035 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:45 | 98,6026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:30 | 98,6031 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:15 | 98,6034 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:00 | 98,6028 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:45 | 98,6028 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:30 | 98,6029 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:15 | 98,6027 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:00 | 98,6027 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:45 | 98,6028 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:30 | 98,6027 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:15 | 98,6026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:00 | 98,6021 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:45 | 98,6021 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:30 | 98,6023 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:15 | 98,6023 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:00 | 98,6024 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:45 | 98,603 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:30 | 98,603 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:15 | 98,603 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:00 | 98,6026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:45 | 98,6025 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:30 | 98,6023 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:15 | 98,602 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:00 | 98,6023 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:45 | 98,6021 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:30 | 98,6023 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:15 | 98,6013 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:00 | 98,6012 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:45 | 98,6011 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:30 | 98,6008 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:15 | 98,6008 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:00 | 98,6007 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:45 | 98,5999 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:30 | 98,5999 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:15 | 98,60 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:00 | 98,5996 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:45 | 98,5997 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:30 | 98,6001 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
32
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
