246,6994 | +0,50% | +1,2219 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 245,4755 | 248,1058 | 245,4755 | 246,6994 | - | - | |
25.04.24 | 248,3577 | 248,4142 | 244,886 | 245,4775 | - | - | |
24.04.24 | 250,9897 | 252,1203 | 248,104 | 248,3597 | - | - | |
23.04.24 | 247,8306 | 251,5547 | 247,8306 | 250,9917 | - | - | |
22.04.24 | 245,0054 | 248,7766 | 245,0054 | 247,8326 | - | - | |
19.04.24 | 246,8931 | 246,8931 | 243,4758 | 245,0114 | - | - | |
18.04.24 | 244,4184 | 247,5977 | 244,4184 | 246,8951 | - | - | |
17.04.24 | 244,8645 | 246,1106 | 243,8808 | 244,4204 | - | - | |
16.04.24 | 249,3287 | 249,3287 | 244,5236 | 244,8665 | - | - | |
15.04.24 | 250,5535 | 252,9382 | 249,0068 | 249,3307 | - | - | |
12.04.24 | 251,7508 | 255,3256 | 250,1929 | 250,5596 | - | - | |
11.04.24 | 253,4323 | 253,7821 | 250,7568 | 251,7529 | - | - | |
10.04.24 | 254,4824 | 256,8641 | 251,9104 | 253,9874 | - | - | |
09.04.24 | 255,8447 | 256,6015 | 254,4056 | 254,4845 | - | - | |
08.04.24 | 253,7572 | 256,0729 | 253,7572 | 255,8468 | - | - | |
05.04.24 | 257,0891 | 257,0891 | 253,16 | 253,7634 | - | - | |
04.04.24 | 255,1083 | 257,256 | 254,5135 | 257,0912 | - | - | |
03.04.24 | 252,4592 | 255,1657 | 251,0457 | 255,1103 | - | - | |
02.04.24 | 254,9762 | 256,9629 | 252,3289 | 252,4612 | - | - | |
28.03.24 | 255,4479 | 256,0075 | 253,9254 | 254,9866 | - | - | |
27.03.24 | 253,3536 | 255,4505 | 252,8412 | 255,45 | - | - | |
26.03.24 | 251,4436 | 253,4068 | 251,1975 | 253,372 | - | - |
1 Woche | 245,011 | +0,69% |
1 Monat | 253,372 | -2,63% |
3 Monate | 246,967 | -0,11% |
Lfd. Jahr | 256,109 | -3,67% |
1 Jahr | 259,438 | -4,91% |
3 Jahre | 315,084 | -21,70% |
Keine Daten vorhanden |