Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.07.20 | 23,7101 | 23,7725 | 23,6957 | 23,7723 | 0 | - | |
06.07.20 | 23,6265 | 23,7135 | 23,6265 | 23,7108 | 0 | - | |
02.07.20 | 23,5775 | 23,6618 | 23,5775 | 23,6267 | 0 | - | |
01.07.20 | 23,5829 | 23,5829 | 23,4894 | 23,5775 | 0 | - | |
30.06.20 | 23,4801 | 23,5992 | 23,4655 | 23,5859 | 0 | - | |
29.06.20 | 23,4128 | 23,4808 | 23,4072 | 23,4808 | 0 | - | |
26.06.20 | 23,3984 | 23,4417 | 23,3271 | 23,413 | 0 | - | |
25.06.20 | 23,3842 | 23,4651 | 23,3842 | 23,4559 | 0 | - | |
24.06.20 | 23,5088 | 23,5176 | 23,3844 | 23,3844 | 0 | - | |
23.06.20 | 23,4251 | 23,5159 | 23,4251 | 23,509 | 0 | - | |
22.06.20 | 23,3167 | 23,4655 | 23,3167 | 23,426 | 0 | - | |
19.06.20 | 23,2112 | 23,3262 | 23,2109 | 23,3167 | 0 | - | |
18.06.20 | 23,2314 | 23,2464 | 23,2112 | 23,2112 | 0 | - | |
17.06.20 | 23,1879 | 23,2426 | 23,1879 | 23,2301 | 0 | - | |
16.06.20 | 23,2223 | 23,2713 | 23,1882 | 23,1882 | 0 | - | |
15.06.20 | 23,1354 | 23,2223 | 22,9797 | 23,2223 | 0 | - | |
12.06.20 | 23,1464 | 23,2608 | 23,099 | 23,1358 | 0 | - | |
11.06.20 | 23,3731 | 23,3926 | 23,1462 | 23,1464 | 0 | - | |
10.06.20 | 23,1991 | 23,3928 | 23,1991 | 23,3731 | 0 | - | |
09.06.20 | 23,076 | 23,2079 | 23,076 | 23,1994 | 0 | - | |
08.06.20 | 22,9857 | 23,0788 | 22,9486 | 23,0763 | 0 | - | |
05.06.20 | 23,0845 | 23,0845 | 22,9122 | 22,9859 | 0 | - |
Keine Daten vorhanden |