Top-News
IN.WI.US.Q.DI.GR.DL AC.LS Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A2BLEW
ISIN: DE000A2BLEW5
Symbol:
0O5L
Typ: Index
Historische Kurse (Xetra)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 29.07.22 | 27,7377 | 28,1294 | 27,7252 | 27,858 | - | 0 | |
| 28.07.22 | 27,5703 | 27,8461 | 27,4809 | 27,8461 | - | 0 | |
| 27.07.22 | 27,4299 | 27,5833 | 27,3335 | 27,5459 | - | 0 | |
| 26.07.22 | 27,5663 | 27,7319 | 27,4275 | 27,4396 | - | 0 | |
| 25.07.22 | 27,6124 | 27,6465 | 27,3852 | 27,5529 | - | 0 | |
| 22.07.22 | 27,6507 | 27,808 | 27,5347 | 27,5772 | - | 0 | |
| 21.07.22 | 27,4642 | 27,7004 | 27,4356 | 27,489 | - | 0 | |
| 20.07.22 | 27,4509 | 27,5637 | 27,3555 | 27,5334 | - | 0 | |
| 19.07.22 | 26,944 | 27,3014 | 26,7846 | 27,258 | - | 0 | |
| 18.07.22 | 27,3904 | 27,3904 | 27,166 | 27,287 | - | 0 | |
| 15.07.22 | 27,1755 | 27,5061 | 27,0497 | 27,4433 | - | 0 | |
| 14.07.22 | 27,1286 | 27,15 | 26,6927 | 26,9459 | - | 0 | |
| 13.07.22 | 27,026 | 27,1652 | 26,6807 | 26,9051 | - | 0 | |
| 12.07.22 | 27,3273 | 27,4576 | 27,2765 | 27,2797 | - | 0 | |
| 11.07.22 | 27,2153 | 27,3961 | 26,911 | 27,2881 | - | 0 | |
| 08.07.22 | 27,1726 | 27,3568 | 27,0719 | 27,152 | - | 0 | |
| 07.07.22 | 27,0253 | 27,1619 | 26,8636 | 27,0925 | - | 0 | |
| 06.07.22 | 26,885 | 27,1572 | 26,8336 | 26,9549 | - | 0 | |
| 05.07.22 | 26,5858 | 26,9291 | 26,4426 | 26,5589 | - | 0 | |
| 04.07.22 | 26,5971 | 26,617 | 26,2473 | 26,6023 | - | 0 | |
| 01.07.22 | 26,3019 | 26,6995 | 25,997 | 26,4293 | - | 0 | |
| 30.06.22 | 26,0196 | 26,4462 | 25,9007 | 26,1992 | - | 0 |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance IN.WI.US.Q.DI.GR.DL AC.
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |