Top-News
IN.INV.STX EZ EX.DL HE.DL Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A161EK
ISIN: DE000A161EK1
Symbol:
0JGK
Typ: Index
Historische Kurse (Xetra)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 12.12.19 | 19,2622 | 19,4352 | 19,2174 | 19,3299 | - | - | |
| 11.12.19 | 19,1098 | 19,2035 | 19,0358 | 19,1723 | - | - | |
| 10.12.19 | 19,0934 | 19,1434 | 18,8598 | 19,1175 | - | - | |
| 09.12.19 | 19,1925 | 19,2055 | 19,1031 | 19,1264 | - | - | |
| 06.12.19 | 18,9632 | 19,1286 | 18,9632 | 19,0859 | - | - | |
| 05.12.19 | 18,962 | 19,1087 | 18,9467 | 18,9467 | - | - | |
| 04.12.19 | 18,7039 | 19,0251 | 18,7039 | 18,9756 | - | - | |
| 03.12.19 | 18,7894 | 18,91 | 18,6501 | 18,7298 | - | - | |
| 02.12.19 | 19,1667 | 19,3023 | 18,8598 | 18,8632 | - | - | |
| 29.11.19 | 19,1992 | 19,2383 | 19,087 | 19,2139 | - | - | |
| 28.11.19 | 19,2499 | 19,2499 | 19,1566 | 19,2018 | - | - | |
| 27.11.19 | 19,1896 | 19,2728 | 19,1772 | 19,2023 | - | - | |
| 26.11.19 | 19,158 | 19,2345 | 19,111 | 19,2068 | - | - | |
| 25.11.19 | 18,9964 | 19,1299 | 18,9964 | 19,1144 | - | - | |
| 22.11.19 | 18,9359 | 19,099 | 18,9079 | 18,9296 | - | - | |
| 21.11.19 | 19,0316 | 19,0316 | 18,8437 | 18,9703 | - | - | |
| 20.11.19 | 19,0634 | 19,0634 | 18,8916 | 18,9955 | - | - | |
| 19.11.19 | 19,104 | 19,2618 | 19,0315 | 19,0787 | - | - | |
| 18.11.19 | 19,1684 | 19,2039 | 19,0494 | 19,1707 | - | - | |
| 15.11.19 | 19,0488 | 19,2505 | 19,0488 | 19,2462 | - | - | |
| 14.11.19 | 19,0768 | 19,0898 | 18,9787 | 19,0059 | - | - | |
| 13.11.19 | 19,1227 | 19,1227 | 18,9652 | 19,067 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance IN.INV.STX EZ
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
