Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 13,5237 | 13,5664 | 13,028 | 13,0527 | - | 0 | |
02.02.23 | 13,2424 | 13,5851 | 13,2267 | 13,3889 | - | 0 | |
01.02.23 | 13,3506 | 13,3723 | 13,1491 | 13,1504 | - | 0 | |
31.01.23 | 13,2879 | 13,492 | 13,2275 | 13,4352 | - | 0 | |
30.01.23 | 13,4686 | 13,5166 | 13,3172 | 13,4641 | - | 0 | |
27.01.23 | 13,4083 | 13,593 | 13,3064 | 13,4094 | - | 0 | |
26.01.23 | 13,7041 | 13,7168 | 13,5337 | 13,5466 | - | 0 | |
25.01.23 | 14,0304 | 14,059 | 13,6962 | 13,8115 | - | 0 | |
24.01.23 | 14,0048 | 14,1124 | 13,9177 | 14,0574 | - | 0 | |
23.01.23 | 13,8339 | 13,8644 | 13,696 | 13,8513 | - | 0 | |
20.01.23 | 13,6381 | 13,9603 | 13,55 | 13,9123 | - | 0 | |
19.01.23 | 13,725 | 13,7955 | 13,3588 | 13,5246 | - | 0 | |
18.01.23 | 13,7991 | 14,1034 | 13,7111 | 13,7532 | - | 0 | |
17.01.23 | 14,0556 | 14,1574 | 13,804 | 13,836 | - | 0 | |
16.01.23 | 14,1675 | 14,2363 | 14,0784 | 14,2278 | - | 0 | |
13.01.23 | 14,2421 | 14,4277 | 14,0493 | 14,1678 | - | 0 | |
12.01.23 | 14,4176 | 14,5562 | 14,2024 | 14,3169 | - | 0 | |
11.01.23 | 14,4495 | 14,7683 | 14,4156 | 14,5348 | - | 0 | |
10.01.23 | 14,3084 | 14,4784 | 14,2182 | 14,3302 | - | 0 | |
09.01.23 | 14,5588 | 14,6346 | 14,3822 | 14,4492 | - | 0 | |
06.01.23 | 14,291 | 14,5476 | 14,1958 | 14,5247 | - | 0 | |
05.01.23 | 14,4299 | 14,5233 | 14,2368 | 14,2753 | - | 0 |
Keine Daten vorhanden |