Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 82,8033 | 83,6519 | 81,8304 | 83,5499 | - | 0 | |
02.02.23 | 82,1184 | 83,4977 | 81,7735 | 83,4136 | - | 0 | |
01.02.23 | 82,0225 | 82,1309 | 81,3878 | 81,578 | - | 0 | |
31.01.23 | 81,656 | 82,1056 | 81,3347 | 82,0407 | - | 0 | |
30.01.23 | 82,5653 | 82,5656 | 81,6671 | 81,8794 | - | 0 | |
27.01.23 | 82,1882 | 82,4457 | 82,0868 | 82,367 | - | 0 | |
26.01.23 | 81,2638 | 81,7904 | 81,2445 | 81,6201 | - | 0 | |
25.01.23 | 81,028 | 81,2209 | 79,9876 | 80,4354 | - | 0 | |
24.01.23 | 81,655 | 81,7683 | 81,1519 | 81,477 | - | 0 | |
23.01.23 | 80,71 | 81,7032 | 80,5958 | 81,6272 | - | 0 | |
20.01.23 | 79,7264 | 80,3722 | 79,6692 | 80,3349 | - | 0 | |
19.01.23 | 80,3452 | 80,4699 | 79,8892 | 79,8892 | - | 0 | |
18.01.23 | 81,0077 | 81,413 | 80,4456 | 80,4778 | - | 0 | |
17.01.23 | 80,3651 | 80,6886 | 79,9758 | 80,582 | - | 0 | |
16.01.23 | 80,2716 | 80,3383 | 80,1448 | 80,2593 | - | 0 | |
13.01.23 | 79,8444 | 80,0565 | 79,4177 | 79,7563 | - | 0 | |
12.01.23 | 79,686 | 79,9732 | 79,1395 | 79,5165 | - | 0 | |
11.01.23 | 78,9883 | 79,2982 | 78,7916 | 79,2719 | - | 0 | |
10.01.23 | 78,7315 | 79,0156 | 78,4971 | 78,7728 | - | 0 | |
09.01.23 | 78,8799 | 79,0944 | 78,5106 | 78,8888 | - | 0 | |
06.01.23 | 77,0647 | 77,7101 | 76,8603 | 77,5565 | - | 0 | |
05.01.23 | 77,8972 | 77,9495 | 77,5238 | 77,8289 | - | 0 |
Keine Daten vorhanden |