Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 75,5135 | 75,8153 | 74,8778 | 75,5112 | - | 0 | |
02.02.23 | 75,2363 | 75,7937 | 75,0011 | 75,6277 | - | 0 | |
01.02.23 | 73,836 | 74,1594 | 73,5456 | 73,7319 | - | 0 | |
31.01.23 | 72,9371 | 73,4602 | 72,613 | 73,3782 | - | 0 | |
30.01.23 | 73,7546 | 74,0301 | 73,134 | 73,2449 | - | 0 | |
27.01.23 | 73,711 | 73,8889 | 73,4216 | 73,767 | - | 0 | |
26.01.23 | 73,3631 | 73,7927 | 73,1355 | 73,3761 | - | 0 | |
25.01.23 | 73,2283 | 73,2377 | 72,205 | 72,5867 | - | 0 | |
24.01.23 | 73,3179 | 73,3523 | 72,5998 | 73,029 | - | 0 | |
23.01.23 | 72,5357 | 73,0185 | 72,1413 | 72,8664 | - | 0 | |
20.01.23 | 71,0926 | 71,3808 | 70,7749 | 71,308 | - | 0 | |
19.01.23 | 71,4382 | 71,5072 | 70,7827 | 70,7973 | - | 0 | |
18.01.23 | 72,3371 | 72,8517 | 71,8478 | 71,8682 | - | 0 | |
17.01.23 | 72,3527 | 72,6691 | 72,2065 | 72,3433 | - | 0 | |
16.01.23 | 72,3386 | 72,3458 | 72,0837 | 72,2794 | - | 0 | |
13.01.23 | 72,1535 | 72,3625 | 71,5697 | 71,8771 | - | 0 | |
12.01.23 | 71,3305 | 72,0175 | 70,9399 | 71,6044 | - | 0 | |
11.01.23 | 70,4209 | 70,7904 | 70,3328 | 70,6885 | - | 0 | |
10.01.23 | 70,031 | 70,242 | 69,7217 | 69,9025 | - | 0 | |
09.01.23 | 69,5131 | 70,1503 | 69,4785 | 70,0878 | - | 0 | |
06.01.23 | 67,2963 | 68,4695 | 67,1044 | 68,4467 | - | 0 | |
05.01.23 | 68,3493 | 68,5173 | 67,5641 | 67,6863 | - | 0 |
Keine Daten vorhanden |