Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 7,9855 | 8,1135 | 7,9004 | 7,974 | - | 0 | |
02.02.23 | 7,7605 | 7,996 | 7,7605 | 7,9911 | - | 0 | |
01.02.23 | 7,7294 | 7,7933 | 7,7294 | 7,7574 | - | 0 | |
31.01.23 | 7,7725 | 7,7725 | 7,6807 | 7,7322 | - | 0 | |
30.01.23 | 7,8093 | 7,8093 | 7,7209 | 7,7732 | - | 0 | |
27.01.23 | 7,6904 | 7,7373 | 7,6836 | 7,7347 | - | 0 | |
26.01.23 | 7,6179 | 7,7395 | 7,6179 | 7,6891 | - | 0 | |
25.01.23 | 7,6619 | 7,663 | 7,5889 | 7,6215 | - | 0 | |
24.01.23 | 7,662 | 7,7006 | 7,6357 | 7,6637 | - | 0 | |
23.01.23 | 7,6017 | 7,6673 | 7,6017 | 7,6598 | - | 0 | |
20.01.23 | 7,5581 | 7,68 | 7,5581 | 7,6025 | - | 0 | |
19.01.23 | 7,7127 | 7,7127 | 7,5578 | 7,5579 | - | 0 | |
18.01.23 | 7,6771 | 7,7505 | 7,6771 | 7,7072 | - | 0 | |
17.01.23 | 7,6537 | 7,6922 | 7,6176 | 7,6776 | - | 0 | |
16.01.23 | 7,5958 | 7,6613 | 7,5906 | 7,6545 | - | 0 | |
13.01.23 | 7,5662 | 7,6189 | 7,5624 | 7,5957 | - | 0 | |
12.01.23 | 7,5072 | 7,637 | 7,5072 | 7,5629 | - | 0 | |
11.01.23 | 7,4592 | 7,5319 | 7,4592 | 7,5083 | - | 0 | |
10.01.23 | 7,5076 | 7,5076 | 7,4354 | 7,4596 | - | 0 | |
09.01.23 | 7,4109 | 7,5172 | 7,4109 | 7,5074 | - | 0 | |
06.01.23 | 7,3278 | 7,4113 | 7,3086 | 7,4077 | - | 0 | |
05.01.23 | 7,3334 | 7,3667 | 7,3105 | 7,3296 | - | 0 |
Keine Daten vorhanden |