Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 8,5514 | 8,7001 | 8,537 | 8,6746 | - | 0 | |
02.02.23 | 8,6311 | 8,6521 | 8,5318 | 8,5471 | - | 0 | |
01.02.23 | 8,6437 | 8,6795 | 8,6121 | 8,6306 | - | 0 | |
31.01.23 | 8,7338 | 8,7377 | 8,6454 | 8,6586 | - | 0 | |
30.01.23 | 8,7155 | 8,75 | 8,6649 | 8,732 | - | 0 | |
27.01.23 | 8,6996 | 8,7253 | 8,6755 | 8,6912 | - | 0 | |
26.01.23 | 8,683 | 8,7124 | 8,6626 | 8,6764 | - | 0 | |
25.01.23 | 8,7416 | 8,7589 | 8,6439 | 8,6839 | - | 0 | |
24.01.23 | 8,747 | 8,7551 | 8,6948 | 8,7257 | - | 0 | |
23.01.23 | 8,7195 | 8,7573 | 8,6908 | 8,7504 | - | 0 | |
20.01.23 | 8,63 | 8,707 | 8,6239 | 8,7052 | - | 0 | |
19.01.23 | 8,6925 | 8,6964 | 8,5865 | 8,5986 | - | 0 | |
18.01.23 | 8,7138 | 8,7233 | 8,6722 | 8,6771 | - | 0 | |
17.01.23 | 8,7101 | 8,7494 | 8,6712 | 8,6956 | - | 0 | |
16.01.23 | 8,718 | 8,7554 | 8,7014 | 8,7278 | - | 0 | |
13.01.23 | 8,6883 | 8,772 | 8,6857 | 8,7209 | - | 0 | |
12.01.23 | 8,6322 | 8,706 | 8,6189 | 8,6838 | - | 0 | |
11.01.23 | 8,5281 | 8,6285 | 8,516 | 8,5948 | - | 0 | |
10.01.23 | 8,5716 | 8,5733 | 8,5138 | 8,5288 | - | 0 | |
09.01.23 | 8,5496 | 8,5648 | 8,5328 | 8,549 | - | 0 | |
06.01.23 | 8,4356 | 8,5469 | 8,4318 | 8,5439 | - | 0 | |
05.01.23 | 8,4391 | 8,4625 | 8,4007 | 8,4345 | - | 0 |
Keine Daten vorhanden |