Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 998,9968 | 1.020,89 | 994,5773 | 1.018,5 | - | 0 | |
02.02.23 | 999,0962 | 1.015,89 | 998,6938 | 1.008 | - | 0 | |
01.02.23 | 1.005,28 | 1.010,3 | 1.000,41 | 1.003,17 | - | 0 | |
31.01.23 | 1.010,51 | 1.011,45 | 1.000,52 | 1.010,31 | - | 0 | |
30.01.23 | 1.009,51 | 1.016,67 | 1.005,28 | 1.013,55 | - | 0 | |
27.01.23 | 1.009,71 | 1.011,69 | 1.003,68 | 1.009,45 | - | 0 | |
26.01.23 | 1.004,59 | 1.012,9 | 1.004,02 | 1.007,96 | - | 0 | |
25.01.23 | 1.007,6 | 1.008,43 | 994,2805 | 1.001,08 | - | 0 | |
24.01.23 | 1.010,11 | 1.014,1 | 1.006,68 | 1.009,5 | - | 0 | |
23.01.23 | 1.005,24 | 1.016,5 | 1.004,99 | 1.015,54 | - | 0 | |
20.01.23 | 986,3722 | 1.003,38 | 985,8797 | 1.001,47 | - | 0 | |
19.01.23 | 992,2116 | 994,6366 | 980,3401 | 980,8389 | - | 0 | |
18.01.23 | 1.009,36 | 1.011,86 | 994,282 | 995,6997 | - | 0 | |
17.01.23 | 987,5654 | 991,9027 | 981,0312 | 981,8398 | - | 0 | |
16.01.23 | 977,546 | 986,3368 | 976,5946 | 985,8979 | - | 0 | |
13.01.23 | 976,1117 | 980,5861 | 967,6809 | 971,2454 | - | 0 | |
12.01.23 | 987,9987 | 991,1398 | 978,5602 | 983,4323 | - | 0 | |
11.01.23 | 986,4504 | 998,7146 | 986,3384 | 994,2082 | - | 0 | |
10.01.23 | 989,4903 | 990,1758 | 980,815 | 986,5495 | - | 0 | |
09.01.23 | 977,8432 | 994,777 | 977,6752 | 991,1166 | - | 0 | |
06.01.23 | 963,4288 | 968,8893 | 960,7446 | 968,4275 | - | 0 | |
05.01.23 | 961,6955 | 968,9745 | 961,3037 | 962,0439 | - | 0 |
Keine Daten vorhanden |