Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 7,1278 | 7,1807 | 7,1049 | 7,1799 | - | 0 | |
02.02.23 | 7,061 | 7,193 | 7,0601 | 7,1869 | - | 0 | |
01.02.23 | 7,0924 | 7,1356 | 7,0891 | 7,1051 | - | 0 | |
31.01.23 | 7,1566 | 7,1596 | 7,0857 | 7,1481 | - | 0 | |
30.01.23 | 7,1749 | 7,1749 | 7,1068 | 7,1553 | - | 0 | |
27.01.23 | 7,1373 | 7,161 | 7,1203 | 7,1554 | - | 0 | |
26.01.23 | 7,0998 | 7,1426 | 7,0981 | 7,1141 | - | 0 | |
25.01.23 | 7,0948 | 7,1036 | 7,0397 | 7,0833 | - | 0 | |
24.01.23 | 7,1426 | 7,1683 | 7,1114 | 7,1393 | - | 0 | |
23.01.23 | 7,0864 | 7,163 | 7,0811 | 7,1552 | - | 0 | |
20.01.23 | 7,0561 | 7,1246 | 7,0538 | 7,1142 | - | 0 | |
19.01.23 | 7,1689 | 7,1796 | 7,0684 | 7,0686 | - | 0 | |
18.01.23 | 7,152 | 7,1881 | 7,1424 | 7,1579 | - | 0 | |
17.01.23 | 7,0844 | 7,1207 | 7,0546 | 7,1032 | - | 0 | |
16.01.23 | 7,0469 | 7,0855 | 7,0429 | 7,0826 | - | 0 | |
13.01.23 | 7,005 | 7,0369 | 6,9942 | 7,0263 | - | 0 | |
12.01.23 | 6,9705 | 7,0304 | 6,9705 | 7,0065 | - | 0 | |
11.01.23 | 6,9356 | 6,9961 | 6,9337 | 6,9769 | - | 0 | |
10.01.23 | 6,9793 | 6,9793 | 6,9241 | 6,949 | - | 0 | |
09.01.23 | 6,9326 | 7,0156 | 6,9293 | 7,0004 | - | 0 | |
06.01.23 | 6,8246 | 6,8897 | 6,8062 | 6,8888 | - | 0 | |
05.01.23 | 6,8531 | 6,8757 | 6,831 | 6,8468 | - | 0 |
Keine Daten vorhanden |