Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 3.990,96 | 4.055,69 | 3.988,5 | 4.048,21 | - | 0 | |
02.02.23 | 4.015,01 | 4.029,31 | 4.002,42 | 4.008,32 | - | 0 | |
01.02.23 | 4.055,95 | 4.064,49 | 4.015,44 | 4.018,92 | - | 0 | |
31.01.23 | 3.997,85 | 4.008,2 | 3.985,34 | 4.005,01 | - | 0 | |
30.01.23 | 4.091,2 | 4.094,98 | 4.019,3 | 4.046,69 | - | 0 | |
27.01.23 | 4.060,02 | 4.065,78 | 4.053,52 | 4.058,72 | - | 0 | |
26.01.23 | 4.048,07 | 4.081,78 | 4.044,54 | 4.075,83 | - | 0 | |
25.01.23 | 4.102,67 | 4.103,25 | 3.998,44 | 4.015,82 | - | 0 | |
24.01.23 | 4.101,61 | 4.114,98 | 4.014,94 | 4.084,76 | - | 0 | |
23.01.23 | 4.017,52 | 4.120,58 | 4.003,69 | 4.116,4 | - | 0 | |
20.01.23 | 3.970,58 | 4.019,71 | 3.968,57 | 4.008,1 | - | 0 | |
19.01.23 | 3.922,19 | 3.937,91 | 3.919,92 | 3.927,46 | - | 0 | |
18.01.23 | 3.992,26 | 3.999,24 | 3.925,45 | 3.942,14 | - | 0 | |
17.01.23 | 3.933,03 | 3.946,34 | 3.915,43 | 3.919,41 | - | 0 | |
16.01.23 | 3.931,64 | 3.951,32 | 3.927,35 | 3.942,19 | - | 0 | |
13.01.23 | 3.933,01 | 3.946,09 | 3.908,49 | 3.921,38 | - | 0 | |
12.01.23 | 3.980,31 | 3.989,15 | 3.933,31 | 3.941,49 | - | 0 | |
11.01.23 | 4.001,33 | 4.015,4 | 4.001,27 | 4.006,69 | - | 0 | |
10.01.23 | 3.973,82 | 3.993,45 | 3.967,55 | 3.991,98 | - | 0 | |
09.01.23 | 3.976,04 | 3.995,88 | 3.970,62 | 3.980,42 | - | 0 | |
06.01.23 | 3.936,41 | 3.953,09 | 3.898,51 | 3.904,76 | - | 0 | |
05.01.23 | 3.867,59 | 3.918,41 | 3.865,56 | 3.905,71 | - | 0 |
Keine Daten vorhanden |