Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 4,2332 | 4,3047 | 4,2135 | 4,2657 | - | 0 | |
02.02.23 | 4,1474 | 4,2774 | 4,1453 | 4,2769 | - | 0 | |
01.02.23 | 4,1477 | 4,2078 | 4,142 | 4,1555 | - | 0 | |
31.01.23 | 4,1244 | 4,1453 | 4,1208 | 4,1377 | - | 0 | |
30.01.23 | 4,1256 | 4,1311 | 4,1176 | 4,1256 | - | 0 | |
27.01.23 | 4,1234 | 4,1309 | 4,1174 | 4,1204 | - | 0 | |
26.01.23 | 4,1142 | 4,1255 | 4,1039 | 4,1204 | - | 0 | |
25.01.23 | 4,137 | 4,1466 | 4,1145 | 4,1219 | - | 0 | |
24.01.23 | 4,1733 | 4,1736 | 4,1043 | 4,1332 | - | 0 | |
23.01.23 | 4,1749 | 4,1792 | 4,1025 | 4,1135 | - | 0 | |
20.01.23 | 4,1234 | 4,1304 | 4,1117 | 4,1171 | - | 0 | |
19.01.23 | 4,1447 | 4,1454 | 4,1185 | 4,1254 | - | 0 | |
18.01.23 | 4,1929 | 4,1967 | 4,1039 | 4,1261 | - | 0 | |
17.01.23 | 4,2219 | 4,2245 | 4,1337 | 4,142 | - | 0 | |
16.01.23 | 4,2221 | 4,2345 | 4,1528 | 4,2254 | - | 0 | |
13.01.23 | 4,1549 | 4,2458 | 4,1509 | 4,2249 | - | 0 | |
12.01.23 | 4,1532 | 4,2348 | 4,1375 | 4,1579 | - | 0 | |
11.01.23 | 4,1279 | 4,2205 | 4,1263 | 4,2134 | - | 0 | |
10.01.23 | 4,1235 | 4,1916 | 4,1178 | 4,1255 | - | 0 | |
09.01.23 | 4,1852 | 4,1934 | 4,1029 | 4,1782 | - | 0 | |
06.01.23 | 4,1462 | 4,2351 | 4,139 | 4,1899 | - | 0 | |
05.01.23 | 4,112 | 4,1782 | 4,1087 | 4,1423 | - | 0 |
Keine Daten vorhanden |