Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 14.397,68 | 14.581,85 | 14.311,46 | 14.535,25 | - | 0 | |
02.02.23 | 14.434,61 | 14.489,22 | 14.369,52 | 14.391,38 | - | 0 | |
01.02.23 | 14.450,52 | 14.453,06 | 14.360,03 | 14.388,08 | - | 0 | |
31.01.23 | 14.386,5 | 14.413,2 | 14.347,36 | 14.405,12 | - | 0 | |
30.01.23 | 14.368,17 | 14.466,53 | 14.365,55 | 14.425,17 | - | 0 | |
27.01.23 | 14.432,26 | 14.439,82 | 14.371,08 | 14.402,81 | - | 0 | |
26.01.23 | 14.457,93 | 14.501,24 | 14.431,9 | 14.466,48 | - | 0 | |
25.01.23 | 14.501,32 | 14.504,97 | 14.402,33 | 14.442,31 | - | 0 | |
24.01.23 | 14.421,59 | 14.510,39 | 14.414,56 | 14.441,55 | - | 0 | |
23.01.23 | 14.468,23 | 14.490,28 | 14.418,47 | 14.479,44 | - | 0 | |
20.01.23 | 14.283,76 | 14.412,41 | 14.270,76 | 14.365,83 | - | 0 | |
19.01.23 | 14.172,06 | 14.268,09 | 14.167,13 | 14.188,86 | - | 0 | |
18.01.23 | 14.447,84 | 14.455,4 | 14.223,79 | 14.244,43 | - | 0 | |
17.01.23 | 14.205,57 | 14.243,97 | 14.139,62 | 14.142,53 | - | 0 | |
16.01.23 | 14.131,91 | 14.200,51 | 14.114,02 | 14.193,77 | - | 0 | |
13.01.23 | 14.193,35 | 14.236,13 | 14.072,78 | 14.090,23 | - | 0 | |
12.01.23 | 14.408,48 | 14.426,41 | 14.275,91 | 14.300,62 | - | 0 | |
11.01.23 | 14.501,9 | 14.582,72 | 14.501,89 | 14.547,45 | - | 0 | |
10.01.23 | 14.454,87 | 14.471,78 | 14.418,26 | 14.463,82 | - | 0 | |
09.01.23 | 14.377,04 | 14.471,4 | 14.376,01 | 14.449,42 | - | 0 | |
06.01.23 | 14.368,3 | 14.396,4 | 14.296,57 | 14.338,91 | - | 0 | |
05.01.23 | 14.289,21 | 14.388,5 | 14.288,45 | 14.298,86 | - | 0 |
Keine Daten vorhanden |