Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 7,1191 | 7,1649 | 7,0377 | 7,1431 | - | 0 | |
02.02.23 | 6,8413 | 7,0997 | 6,7441 | 7,0823 | - | 0 | |
01.02.23 | 6,7625 | 6,8028 | 6,7318 | 6,7583 | - | 0 | |
31.01.23 | 6,7317 | 6,7669 | 6,7043 | 6,7491 | - | 0 | |
30.01.23 | 6,833 | 6,8364 | 6,7172 | 6,7595 | - | 0 | |
27.01.23 | 6,7665 | 6,8198 | 6,7609 | 6,801 | - | 0 | |
26.01.23 | 6,651 | 6,7345 | 6,6425 | 6,6936 | - | 0 | |
25.01.23 | 6,6842 | 6,6913 | 6,5301 | 6,5807 | - | 0 | |
24.01.23 | 6,6953 | 6,7494 | 6,6862 | 6,7032 | - | 0 | |
23.01.23 | 6,5654 | 6,705 | 6,5583 | 6,6989 | - | 0 | |
20.01.23 | 6,3901 | 6,5263 | 6,387 | 6,5239 | - | 0 | |
19.01.23 | 6,4703 | 6,471 | 6,3683 | 6,3684 | - | 0 | |
18.01.23 | 6,5373 | 6,5701 | 6,4772 | 6,4836 | - | 0 | |
17.01.23 | 6,5414 | 6,5622 | 6,4747 | 6,525 | - | 0 | |
16.01.23 | 6,5512 | 6,5668 | 6,5385 | 6,5579 | - | 0 | |
13.01.23 | 6,5116 | 6,5482 | 6,4906 | 6,5251 | - | 0 | |
12.01.23 | 6,4895 | 6,5135 | 6,4344 | 6,4803 | - | 0 | |
11.01.23 | 6,3141 | 6,4371 | 6,3115 | 6,4356 | - | 0 | |
10.01.23 | 6,2609 | 6,281 | 6,2349 | 6,2655 | - | 0 | |
09.01.23 | 6,2004 | 6,3004 | 6,1858 | 6,2911 | - | 0 | |
06.01.23 | 6,1301 | 6,1875 | 6,1115 | 6,1714 | - | 0 | |
05.01.23 | 6,185 | 6,2097 | 6,1154 | 6,1457 | - | 0 |
Keine Daten vorhanden |