Top-News
Orderbuch IN.INV.UT.S+P US SEL.S.LS
368.0499
| 365,7976 | -0,61% | -2,2523 |
WKN: A1X2YH
ISIN: DE000A1X2YH7
Symbol:
X2IE
Typ: Index
Times & Sales: Qontigo iNAVs
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:39:00 | 365,7976 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:38:45 | 366,0665 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:38:30 | 365,8839 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:38:15 | 366,0451 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:38:00 | 366,028 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:37:45 | 366,02 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:37:30 | 366,0254 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:37:15 | 365,9613 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:37:00 | 365,9613 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:36:45 | 365,9913 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:36:30 | 366,0254 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:36:15 | 366,0183 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:36:00 | 366,0302 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:35:45 | 366,0176 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:35:30 | 366,0786 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:35:15 | 366,0658 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:35:00 | 366,0792 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:34:45 | 366,0741 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:34:30 | 366,0484 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:34:15 | 366,0393 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:34:00 | 366,1032 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:33:45 | 366,0604 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:33:30 | 366,0524 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:33:15 | 366,082 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:33:00 | 366,1202 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:32:45 | 366,1162 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:32:30 | 366,1711 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:32:15 | 366,1623 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:32:00 | 366,2465 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:31:45 | 366,2393 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:31:30 | 366,2053 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:31:15 | 366,2314 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:31:00 | 366,2354 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:30:45 | 366,244 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:30:30 | 366,2018 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:30:15 | 366,2149 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:30:00 | 366,1792 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:29:45 | 366,1578 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:29:30 | 366,123 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:29:15 | 366,1955 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:29:00 | 366,1356 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:28:45 | 366,1059 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:28:30 | 366,1698 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:28:15 | 366,2166 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:28:00 | 366,1744 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:27:45 | 366,1658 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:27:30 | 366,2037 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:27:15 | 366,212 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:27:00 | 366,212 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:26:45 | 366,1823 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:26:30 | 366,182 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:26:15 | 366,1825 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:26:00 | 366,2382 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:25:45 | 366,2068 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:25:30 | 366,2536 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:25:15 | 366,2156 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:25:00 | 366,2506 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:24:45 | 366,2244 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:24:30 | 366,1394 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:24:15 | 366,2324 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:24:00 | 366,2335 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:23:45 | 366,226 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:23:30 | 366,222 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:23:15 | 366,2737 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:23:00 | 366,2275 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:22:45 | 366,2917 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:22:30 | 366,2711 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:22:15 | 366,2748 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:22:00 | 366,2697 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:21:45 | 366,3405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:21:30 | 366,2508 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:21:15 | 366,2348 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:21:00 | 366,2885 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:20:45 | 366,2805 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:20:30 | 366,3317 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:20:15 | 366,3459 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:20:00 | 366,3485 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:19:45 | 366,3645 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:19:30 | 366,395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:19:15 | 366,4153 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:19:00 | 366,4019 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:18:45 | 366,415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:18:30 | 366,4281 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:18:15 | 366,4283 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:18:00 | 366,4703 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:17:45 | 366,4224 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:17:30 | 366,3755 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:17:15 | 366,4224 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:17:00 | 366,409 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:16:45 | 366,4258 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:16:30 | 366,4477 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:16:15 | 366,4686 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:16:00 | 366,4504 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:15:45 | 366,4464 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:15:30 | 366,4464 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:15:15 | 366,4726 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:15:00 | 366,4646 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:14:45 | 366,4646 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:14:30 | 366,4686 £ | 0 | 0 £ | 0 | 0 £ | ||
| 11:14:15 | 366,4606 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
