Top-News
Orderbuch IN.INV.EN.S+P US SEL.S.LS
493.573
| 492,8282 | -0,15% | -0,7448 |
WKN: A1X2YD
ISIN: DE000A1X2YD6
Symbol:
X2IA
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:01:00 | 492,8282 £ | 0 | 0 £ | 0 | 0 £ | ||
| 19:00:00 | 492,7932 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:45 | 492,7773 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:30 | 492,7374 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:15 | 492,7484 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:59:00 | 492,7534 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:45 | 492,7392 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:30 | 492,7613 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:15 | 492,7411 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:58:00 | 492,7215 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:45 | 492,7583 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:30 | 492,7822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:15 | 492,7613 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:57:00 | 492,7822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:45 | 492,7631 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:30 | 492,8061 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:15 | 492,8171 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:56:00 | 492,8698 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:45 | 492,8925 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:30 | 492,8545 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:15 | 492,7907 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:55:00 | 492,7828 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:45 | 492,7889 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:30 | 492,6976 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:15 | 492,6896 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:54:00 | 492,7074 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:45 | 492,7215 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:30 | 492,7251 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:15 | 492,7987 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:53:00 | 492,7429 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:45 | 492,6755 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:30 | 492,7589 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:15 | 492,7111 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:52:00 | 492,7429 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:45 | 492,781 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:30 | 492,7393 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:15 | 492,6657 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:51:00 | 492,6258 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:45 | 492,605 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:30 | 492,7043 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:15 | 492,6246 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:50:00 | 492,6234 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:45 | 492,5382 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:30 | 492,6075 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:15 | 492,5462 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:49:00 | 492,5995 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:45 | 492,5014 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:30 | 492,5609 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:15 | 492,5321 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:48:00 | 492,5817 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:45 | 492,5756 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:30 | 492,6314 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:15 | 492,6792 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:47:00 | 492,6792 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:45 | 492,6615 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:30 | 492,646 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:15 | 492,6731 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:46:00 | 492,5947 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:45 | 492,5855 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:30 | 492,5419 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:15 | 492,6014 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:45:00 | 492,5358 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:45 | 492,5707 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:30 | 492,6933 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:15 | 492,765 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:44:00 | 492,7509 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:45 | 492,7969 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:30 | 492,7668 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:15 | 492,7668 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:43:00 | 492,7503 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:45 | 492,803 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:30 | 492,7987 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:15 | 492,8705 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:42:00 | 492,8465 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:45 | 492,8545 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:30 | 492,8624 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:15 | 492,8545 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:41:00 | 492,8981 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:45 | 492,8226 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:30 | 492,8925 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:15 | 492,9501 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:40:00 | 492,9979 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:45 | 493,0488 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:30 | 493,0887 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:15 | 493,1592 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:39:00 | 493,1414 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:45 | 493,0597 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:30 | 493,0597 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:15 | 493,1254 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:38:00 | 493,1469 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:45 | 493,2425 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:30 | 493,3351 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:15 | 493,3528 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:37:00 | 493,4295 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:45 | 493,4823 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:30 | 493,4664 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:15 | 493,5254 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:36:00 | 493,4744 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:35:45 | 493,4761 £ | 0 | 0 £ | 0 | 0 £ | ||
| 18:35:30 | 493,4516 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
