Top-News
Orderbuch IN.IN.JPX-NI.400 EO HE.EO
WKN: A1EXLX
ISIN: DE000A1EXLX9
Symbol:
2745
Typ: Index
Times & Sales: Qontigo iNAVs
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:37:30 | 29,0553 € | 0 | 0 € | 0 | 0 € | ||
| 09:37:15 | 29,0561 € | 0 | 0 € | 0 | 0 € | ||
| 09:37:00 | 29,0535 € | 0 | 0 € | 0 | 0 € | ||
| 09:36:45 | 29,0535 € | 0 | 0 € | 0 | 0 € | ||
| 09:36:30 | 29,0535 € | 0 | 0 € | 0 | 0 € | ||
| 09:36:15 | 29,0535 € | 0 | 0 € | 0 | 0 € | ||
| 09:36:00 | 29,0561 € | 0 | 0 € | 0 | 0 € | ||
| 09:35:45 | 29,057 € | 0 | 0 € | 0 | 0 € | ||
| 09:35:30 | 29,0553 € | 0 | 0 € | 0 | 0 € | ||
| 09:35:15 | 29,0553 € | 0 | 0 € | 0 | 0 € | ||
| 09:35:00 | 29,0553 € | 0 | 0 € | 0 | 0 € | ||
| 09:34:45 | 29,0535 € | 0 | 0 € | 0 | 0 € | ||
| 09:34:30 | 29,0518 € | 0 | 0 € | 0 | 0 € | ||
| 09:34:15 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:34:00 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:33:45 | 29,0492 € | 0 | 0 € | 0 | 0 € | ||
| 09:33:30 | 29,0544 € | 0 | 0 € | 0 | 0 € | ||
| 09:33:15 | 29,0527 € | 0 | 0 € | 0 | 0 € | ||
| 09:33:00 | 29,0553 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:45 | 29,0553 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:30 | 29,0553 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:15 | 29,0518 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:00 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:45 | 29,0509 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:30 | 29,0475 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:15 | 29,057 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:00 | 29,0553 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:45 | 29,0553 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:30 | 29,0535 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:15 | 29,0604 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:00 | 29,0604 € | 0 | 0 € | 0 | 0 € | ||
| 09:29:45 | 29,0578 € | 0 | 0 € | 0 | 0 € | ||
| 09:29:30 | 29,0561 € | 0 | 0 € | 0 | 0 € | ||
| 09:29:15 | 29,0604 € | 0 | 0 € | 0 | 0 € | ||
| 09:29:00 | 29,0639 € | 0 | 0 € | 0 | 0 € | ||
| 09:28:45 | 29,0708 € | 0 | 0 € | 0 | 0 € | ||
| 09:28:30 | 29,0734 € | 0 | 0 € | 0 | 0 € | ||
| 09:28:15 | 29,076 € | 0 | 0 € | 0 | 0 € | ||
| 09:28:00 | 29,0734 € | 0 | 0 € | 0 | 0 € | ||
| 09:27:45 | 29,089 € | 0 | 0 € | 0 | 0 € | ||
| 09:27:30 | 29,0908 € | 0 | 0 € | 0 | 0 € | ||
| 09:27:15 | 29,1238 € | 0 | 0 € | 0 | 0 € | ||
| 09:27:00 | 29,0622 € | 0 | 0 € | 0 | 0 € | ||
| 09:26:45 | 29,0544 € | 0 | 0 € | 0 | 0 € | ||
| 09:26:30 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:26:15 | 29,0475 € | 0 | 0 € | 0 | 0 € | ||
| 09:26:00 | 29,0483 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:45 | 29,0457 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:30 | 29,0483 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:15 | 29,0449 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:00 | 29,0483 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:45 | 29,0449 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:30 | 29,0449 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:15 | 29,0449 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:00 | 29,0449 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:45 | 29,044 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:30 | 29,0431 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:15 | 29,0423 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:00 | 29,0431 € | 0 | 0 € | 0 | 0 € | ||
| 09:22:45 | 29,0466 € | 0 | 0 € | 0 | 0 € | ||
| 09:22:30 | 29,0483 € | 0 | 0 € | 0 | 0 € | ||
| 09:22:15 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:22:00 | 29,0509 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:45 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:30 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:15 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:00 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:45 | 29,0518 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:30 | 29,0466 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:15 | 29,0509 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:00 | 29,0492 € | 0 | 0 € | 0 | 0 € | ||
| 09:19:45 | 29,0492 € | 0 | 0 € | 0 | 0 € | ||
| 09:19:30 | 29,0483 € | 0 | 0 € | 0 | 0 € | ||
| 09:19:15 | 29,0492 € | 0 | 0 € | 0 | 0 € | ||
| 09:19:00 | 29,0527 € | 0 | 0 € | 0 | 0 € | ||
| 09:18:45 | 29,0518 € | 0 | 0 € | 0 | 0 € | ||
| 09:18:30 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:18:15 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:18:00 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:45 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:30 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:15 | 29,0483 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:00 | 29,0509 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:45 | 29,0492 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:30 | 29,0553 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:15 | 29,0535 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:00 | 29,0501 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:45 | 29,0449 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:30 | 29,0423 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:15 | 29,0423 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:00 | 29,044 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:45 | 29,044 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:30 | 29,0423 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:15 | 29,0431 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:00 | 29,0423 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:45 | 29,0423 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:30 | 29,0397 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:15 | 29,0423 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:00 | 29,0423 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:45 | 29,0397 € | 0 | 0 € | 0 | 0 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
