Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | * | - | - |
29.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
26.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
25.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
24.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
23.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
22.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
19.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
18.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
17.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
16.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
15.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
12.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
11.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
10.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
09.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
08.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
05.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
04.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
03.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
02.04.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
28.03.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - | |
27.03.24 | 8,4825 | 8,4825 | 8,4825 | 8,4825 | - | - |
1 Woche | 8,4825 | 0,00% |
1 Monat | 8,4825 | 0,00% |
3 Monate | 8,4825 | 0,00% |
Lfd. Jahr | 8,4825 | 0,00% |
1 Jahr | 8,4825 | 0,00% |
3 Jahre | 8,4825 | 0,00% |
Keine Daten vorhanden |