Top-News
Orderbuch Implenia
33.6
| 34,15 CHF | +1,64% | +0,55 CHF |
WKN: A0JEGJ
ISIN: CH0023868554
Typ: Aktie
Times & Sales: SIX Swiss Exchange
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:21:42 | 34,15 CHF | 70 | 2.391 CHF | 3.492 | 119 T CHF | ||
| 11:29:51 | 34,00 CHF | 7 | 238 CHF | 3.422 | 117 T CHF | ||
| 11:29:51 | 34,00 CHF | 40 | 1.360 CHF | 3.415 | 117 T CHF | ||
| 11:29:13 | 34,05 CHF | 7 | 238 CHF | 3.375 | 115 T CHF | ||
| 11:29:10 | 34,05 CHF | 15 | 511 CHF | 3.368 | 115 T CHF | ||
| 11:22:55 | 34,15 CHF | 728 | 24.861 CHF | 3.353 | 115 T CHF | ||
| 11:22:55 | 34,15 CHF | 35 | 1.195 CHF | 2.625 | 90 T CHF | ||
| 11:22:55 | 34,15 CHF | 92 | 3.142 CHF | 2.590 | 89 T CHF | ||
| 11:22:55 | 34,15 CHF | 110 | 3.757 CHF | 2.498 | 85 T CHF | ||
| 11:22:55 | 34,15 CHF | 35 | 1.195 CHF | 2.388 | 82 T CHF | ||
| 11:02:59 | 34,20 CHF | 3 | 103 CHF | 2.353 | 80 T CHF | ||
| 09:26:46 | 34,15 CHF | 117 | 3.996 CHF | 2.350 | 80 T CHF | ||
| 09:26:46 | 34,15 CHF | 15 | 512 CHF | 2.233 | 76 T CHF | ||
| 09:26:46 | 34,15 CHF | 15 | 512 CHF | 2.218 | 76 T CHF | ||
| 09:26:46 | 34,15 CHF | 104 | 3.552 CHF | 2.203 | 75 T CHF | ||
| 09:26:44 | 34,05 CHF | 44 | 1.498 CHF | 2.099 | 72 T CHF | ||
| 09:26:44 | 34,05 CHF | 19 | 647 CHF | 2.055 | 70 T CHF | ||
| 09:26:44 | 34,05 CHF | 52 | 1.771 CHF | 2.036 | 70 T CHF | ||
| 09:26:44 | 34,05 CHF | 34 | 1.158 CHF | 1.984 | 68 T CHF | ||
| 09:26:44 | 34,05 CHF | 40 | 1.362 CHF | 1.950 | 67 T CHF | ||
| 09:26:44 | 34,00 CHF | 20 | 680 CHF | 1.910 | 65 T CHF | ||
| 09:25:58 | 34,00 CHF | 78 | 2.652 CHF | 1.890 | 65 T CHF | ||
| 09:25:58 | 34,00 CHF | 100 | 3.400 CHF | 1.812 | 62 T CHF | ||
| 09:25:58 | 34,00 CHF | 100 | 3.400 CHF | 1.712 | 59 T CHF | ||
| 09:02:21 | 34,00 CHF | 50 | 1.700 CHF | 1.612 | 55 T CHF | ||
| 09:02:21 | 34,00 CHF | 50 | 1.700 CHF | 1.562 | 53 T CHF | ||
| 09:01:48 | 34,10 CHF | 90 | 3.069 CHF | 1.512 | 52 T CHF | ||
| 09:01:48 | 34,25 CHF | 9 | 308 CHF | 1.422 | 48.704 CHF | ||
| 09:01:48 | 34,25 CHF | 4 | 137 CHF | 1.413 | 48.395 CHF | ||
| 09:01:48 | 34,25 CHF | 27 | 925 CHF | 1.409 | 48.258 CHF | ||
| 09:01:48 | 34,25 CHF | 23 | 788 CHF | 1.382 | 47.334 CHF | ||
| 09:01:48 | 34,25 CHF | 74 | 2.535 CHF | 1.359 | 46.546 CHF | ||
| 09:01:48 | 34,25 CHF | 58 | 1.987 CHF | 1.285 | 44.011 CHF | ||
| 09:01:48 | 34,25 CHF | 41 | 1.404 CHF | 1.227 | 42.025 CHF | ||
| 09:01:48 | 34,25 CHF | 313 | 10.720 CHF | 1.186 | 40.621 CHF | ||
| 09:01:48 | 34,25 CHF | 403 | 13.803 CHF | 873 | 29.900 CHF | ||
| 09:01:48 | 34,25 CHF | 232 | 7.946 CHF | 470 | 16.098 CHF | ||
| 09:01:48 | 34,25 CHF | 11 | 377 CHF | 238 | 8.152 CHF | ||
| 09:01:48 | 34,25 CHF | 10 | 343 CHF | 227 | 7.775 CHF | ||
| 09:01:48 | 34,25 CHF | 16 | 548 CHF | 217 | 7.432 CHF | ||
| 09:01:48 | 34,25 CHF | 1 | 34 CHF | 201 | 6.884 CHF | ||
| 09:01:48 | 34,25 CHF | 19 | 651 CHF | 200 | 6.850 CHF | ||
| 09:01:48 | 34,25 CHF | 5 | 171 CHF | 181 | 6.199 CHF | ||
| 09:01:48 | 34,25 CHF | 145 | 4.966 CHF | 176 | 6.028 CHF | ||
| 09:01:48 | 34,25 CHF | 3 | 103 CHF | 31 | 1.062 CHF | ||
| 09:01:48 | 34,25 CHF | 6 | 206 CHF | 28 | 959 CHF | ||
| 09:01:48 | 34,25 CHF | 2 | 69 CHF | 22 | 754 CHF | ||
| 09:01:48 | 34,25 CHF | 20 | 685 CHF | 20 | 685 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
