Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 4,8328 | 4,8328 | 4,8279 | 4,8292 | - | 0 | |
02.02.23 | 4,817 | 4,8314 | 4,817 | 4,8311 | - | 0 | |
01.02.23 | 4,8146 | 4,8156 | 4,8138 | 4,8142 | - | 0 | |
31.01.23 | 4,8134 | 4,8145 | 4,8125 | 4,814 | - | 0 | |
30.01.23 | 4,8175 | 4,8181 | 4,8121 | 4,8121 | - | 0 | |
27.01.23 | 4,8144 | 4,8167 | 4,8143 | 4,8165 | - | 0 | |
26.01.23 | 4,8162 | 4,818 | 4,8159 | 4,8159 | - | 0 | |
25.01.23 | 4,8131 | 4,818 | 4,813 | 4,8159 | - | 0 | |
24.01.23 | 4,8092 | 4,8138 | 4,8092 | 4,8135 | - | 0 | |
23.01.23 | 4,8086 | 4,811 | 4,8082 | 4,8099 | - | 0 | |
20.01.23 | 4,8114 | 4,8115 | 4,8093 | 4,8093 | - | 0 | |
19.01.23 | 4,815 | 4,8156 | 4,8121 | 4,8127 | - | 0 | |
18.01.23 | 4,8127 | 4,8158 | 4,81 | 4,8149 | - | 0 | |
17.01.23 | 4,8034 | 4,8121 | 4,8028 | 4,8114 | - | 0 | |
16.01.23 | 4,803 | 4,8054 | 4,802 | 4,8045 | - | 0 | |
13.01.23 | 4,803 | 4,8065 | 4,8025 | 4,8038 | - | 0 | |
12.01.23 | 4,7972 | 4,8029 | 4,7972 | 4,8018 | - | 0 | |
11.01.23 | 4,7932 | 4,7955 | 4,793 | 4,7948 | - | 0 | |
10.01.23 | 4,7922 | 4,7925 | 4,7907 | 4,7909 | - | 0 | |
09.01.23 | 4,7903 | 4,7942 | 4,7897 | 4,7934 | - | 0 | |
06.01.23 | 4,7869 | 4,7921 | 4,7856 | 4,7912 | - | 0 | |
05.01.23 | 4,7887 | 4,7887 | 4,786 | 4,7867 | - | 0 |
Keine Daten vorhanden |