Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 127,49 $ | | 44.707 | | 5,70 M $ | 379.445 | 48,4 M $ |
01:00:00
| 127,49 $ | | 0 | | 0 $ | 334.738 | 42,7 M $ |
00:30:00
| 127,49 $ | | 44.707 | | 5,70 M $ | 334.738 | 42,7 M $ |
00:30:00
| 127,49 $ | | 0 | | 0 $ | 290.031 | 37,0 M $ |
22:10:00
| 127,49 $ | | 44.707 | | 5,70 M $ | 290.031 | 37,0 M $ |
22:10:00
| 127,49 $ | | 0 | | 0 $ | 245.324 | 31,3 M $ |
22:00:02
| 127,49 $ | | 44.707 | | 5,70 M $ | 245.324 | 31,3 M $ |
22:00:02
| 127,49 $ | | 44.707 | | 5,70 M $ | 200.617 | 25,6 M $ |
21:59:57
| 127,49 $ | | 150 | | 19.124 $ | 155.910 | 19,9 M $ |
21:59:54
| 127,46 $ | | 100 | | 12.746 $ | 155.760 | 19,9 M $ |
21:59:52
| 127,47 $ | | 163 | | 20.778 $ | 155.660 | 19,9 M $ |
21:59:52
| 127,46 $ | | 104 | | 13.256 $ | 155.497 | 19,9 M $ |
21:59:50
| 127,46 $ | | 133 | | 16.952 $ | 155.393 | 19,9 M $ |
21:59:26
| 127,37 $ | | 229 | | 29.168 $ | 155.260 | 19,9 M $ |
21:59:26
| 127,37 $ | | 197 | | 25.092 $ | 155.031 | 19,8 M $ |
21:59:26
| 127,37 $ | | 173 | | 22.035 $ | 154.834 | 19,8 M $ |
21:59:26
| 127,37 $ | | 114 | | 14.520 $ | 154.661 | 19,8 M $ |
21:59:26
| 127,37 $ | | 200 | | 25.474 $ | 154.547 | 19,8 M $ |
21:59:26
| 127,37 $ | | 150 | | 19.106 $ | 154.347 | 19,7 M $ |
21:59:24
| 127,37 $ | | 100 | | 12.737 $ | 154.197 | 19,7 M $ |
21:59:17
| 127,36 $ | | 148 | | 18.849 $ | 154.097 | 19,7 M $ |
21:59:15
| 127,32 $ | | 102 | | 12.987 $ | 153.949 | 19,7 M $ |
21:59:08
| 127,32 $ | | 232 | | 29.538 $ | 153.847 | 19,7 M $ |
21:59:08
| 127,37 $ | | 100 | | 12.737 $ | 153.615 | 19,7 M $ |
21:59:08
| 127,40 $ | | 100 | | 12.740 $ | 153.515 | 19,6 M $ |
21:58:54
| 127,29 $ | | 110 | | 14.002 $ | 153.415 | 19,6 M $ |
21:58:54
| 127,29 $ | | 125 | | 15.911 $ | 153.305 | 19,6 M $ |
21:58:54
| 127,29 $ | | 150 | | 19.094 $ | 153.180 | 19,6 M $ |
21:58:54
| 127,29 $ | | 200 | | 25.458 $ | 153.030 | 19,6 M $ |
21:58:54
| 127,28 $ | | 205 | | 26.092 $ | 152.830 | 19,6 M $ |
21:58:54
| 127,28 $ | | 327 | | 41.621 $ | 152.625 | 19,5 M $ |
21:58:54
| 127,28 $ | | 227 | | 28.893 $ | 152.298 | 19,5 M $ |
21:58:54
| 127,255 $ | | 100 | | 12.726 $ | 152.071 | 19,5 M $ |
21:58:42
| 127,29 $ | | 448 | | 57 T $ | 151.971 | 19,4 M $ |
21:58:41
| 127,30 $ | | 100 | | 12.730 $ | 151.523 | 19,4 M $ |
21:58:41
| 127,31 $ | | 114 | | 14.513 $ | 151.423 | 19,4 M $ |
21:58:26
| 127,33 $ | | 100 | | 12.733 $ | 151.309 | 19,4 M $ |
21:58:26
| 127,33 $ | | 200 | | 25.466 $ | 151.209 | 19,3 M $ |
21:58:26
| 127,33 $ | | 460 | | 59 T $ | 151.009 | 19,3 M $ |
21:58:26
| 127,33 $ | | 185 | | 23.556 $ | 150.549 | 19,3 M $ |
21:58:26
| 127,33 $ | | 235 | | 29.923 $ | 150.364 | 19,2 M $ |
21:58:18
| 127,35 $ | | 285 | | 36.295 $ | 150.129 | 19,2 M $ |
21:58:17
| 127,35 $ | | 300 | | 38.205 $ | 149.844 | 19,2 M $ |
21:58:17
| 127,35 $ | | 500 | | 64 T $ | 149.544 | 19,1 M $ |
21:58:17
| 127,39 $ | | 100 | | 12.739 $ | 149.044 | 19,1 M $ |
21:58:17
| 127,40 $ | | 100 | | 12.740 $ | 148.944 | 19,1 M $ |
21:58:17
| 127,40 $ | | 219 | | 27.901 $ | 148.844 | 19,0 M $ |
21:57:40
| 127,41 $ | | 300 | | 38.223 $ | 148.625 | 19,0 M $ |
21:57:40
| 127,42 $ | | 156 | | 19.878 $ | 148.325 | 19,0 M $ |
21:57:36
| 127,39 $ | | 125 | | 15.924 $ | 148.169 | 19,0 M $ |
21:57:36
| 127,38 $ | | 537 | | 68 T $ | 148.044 | 18,9 M $ |
21:57:34
| 127,35 $ | | 100 | | 12.735 $ | 147.507 | 18,9 M $ |
21:57:31
| 127,35 $ | | 200 | | 25.470 $ | 147.407 | 18,9 M $ |
21:57:21
| 127,35 $ | | 200 | | 25.470 $ | 147.207 | 18,8 M $ |
21:57:21
| 127,35 $ | | 235 | | 29.927 $ | 147.007 | 18,8 M $ |
21:57:21
| 127,35 $ | | 235 | | 29.927 $ | 146.772 | 18,8 M $ |
21:57:21
| 127,35 $ | | 1.648 | | 210 T $ | 146.537 | 18,7 M $ |
21:57:08
| 127,34 $ | | 243 | | 30.944 $ | 144.889 | 18,5 M $ |
21:57:08
| 127,35 $ | | 100 | | 12.735 $ | 144.646 | 18,5 M $ |
21:56:32
| 127,42 $ | | 200 | | 25.484 $ | 144.546 | 18,5 M $ |
21:56:32
| 127,42 $ | | 150 | | 19.113 $ | 144.346 | 18,5 M $ |
21:56:32
| 127,42 $ | | 189 | | 24.082 $ | 144.196 | 18,5 M $ |
21:56:31
| 127,42 $ | | 100 | | 12.742 $ | 144.007 | 18,4 M $ |
21:56:31
| 127,45 $ | | 100 | | 12.745 $ | 143.907 | 18,4 M $ |
21:56:31
| 127,49 $ | | 111 | | 14.151 $ | 143.807 | 18,4 M $ |
21:56:31
| 127,50 $ | | 195 | | 24.863 $ | 143.696 | 18,4 M $ |
21:56:31
| 127,52 $ | | 274 | | 34.940 $ | 143.501 | 18,4 M $ |
21:55:33
| 127,67 $ | | 100 | | 12.767 $ | 143.227 | 18,3 M $ |
21:55:32
| 127,59 $ | | 132 | | 16.842 $ | 143.127 | 18,3 M $ |
21:53:08
| 127,50 $ | | 100 | | 12.750 $ | 142.995 | 18,3 M $ |
21:53:08
| 127,50 $ | | 100 | | 12.750 $ | 142.895 | 18,3 M $ |
21:52:31
| 127,49 $ | | 100 | | 12.749 $ | 142.795 | 18,3 M $ |
21:52:31
| 127,48 $ | | 205 | | 26.133 $ | 142.695 | 18,3 M $ |
21:50:15
| 127,62 $ | | 100 | | 12.762 $ | 142.490 | 18,2 M $ |
21:50:10
| 127,71 $ | | 104 | | 13.282 $ | 142.390 | 18,2 M $ |
21:50:10
| 127,71 $ | | 219 | | 27.968 $ | 142.286 | 18,2 M $ |
21:49:13
| 127,72 $ | | 118 | | 15.071 $ | 142.067 | 18,2 M $ |
21:48:32
| 127,66 $ | | 100 | | 12.766 $ | 141.949 | 18,2 M $ |
21:48:18
| 127,69 $ | | 100 | | 12.769 $ | 141.849 | 18,2 M $ |
21:48:14
| 127,66 $ | | 100 | | 12.766 $ | 141.749 | 18,1 M $ |
21:48:14
| 127,67 $ | | 100 | | 12.767 $ | 141.649 | 18,1 M $ |
21:48:05
| 127,67 $ | | 125 | | 15.959 $ | 141.549 | 18,1 M $ |
21:48:02
| 127,62 $ | | 300 | | 38.286 $ | 141.424 | 18,1 M $ |
21:47:02
| 127,66 $ | | 101 | | 12.894 $ | 141.124 | 18,1 M $ |
21:47:02
| 127,65 $ | | 125 | | 15.956 $ | 141.023 | 18,0 M $ |
21:46:10
| 127,69 $ | | 171 | | 21.835 $ | 140.898 | 18,0 M $ |
21:45:42
| 127,82 $ | | 100 | | 12.782 $ | 140.727 | 18,0 M $ |
21:45:27
| 127,86 $ | | 100 | | 12.786 $ | 140.627 | 18,0 M $ |
21:45:27
| 127,90 $ | | 159 | | 20.336 $ | 140.527 | 18,0 M $ |
21:45:27
| 127,94 $ | | 100 | | 12.794 $ | 140.368 | 18,0 M $ |
21:45:27
| 127,965 $ | | 100 | | 12.797 $ | 140.268 | 17,9 M $ |
21:44:59
| 128,03 $ | | 100 | | 12.803 $ | 140.168 | 17,9 M $ |
21:44:08
| 128,04 $ | | 163 | | 20.871 $ | 140.068 | 17,9 M $ |
21:44:08
| 128,04 $ | | 251 | | 32.138 $ | 139.905 | 17,9 M $ |
21:44:08
| 128,05 $ | | 100 | | 12.805 $ | 139.654 | 17,9 M $ |
21:42:26
| 128,03 $ | | 165 | | 21.125 $ | 139.554 | 17,9 M $ |
21:42:19
| 127,99 $ | | 188 | | 24.062 $ | 139.389 | 17,8 M $ |
21:41:35
| 127,955 $ | | 100 | | 12.796 $ | 139.201 | 17,8 M $ |
21:40:32
| 127,95 $ | | 100 | | 12.795 $ | 139.101 | 17,8 M $ |
21:40:08
| 127,93 $ | | 114 | | 14.584 $ | 139.001 | 17,8 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen