Top-News
Orderbuch Houlihan Lokey
Aktie
WKN: A14WN3 ISIN: US4415931009 US-Symbol: HLI
123.4
123,95 €
+0,55 €
+0,45%
20.05.24 12:15:16
Handeln
Depot/Watchlist
Aktienanzahl *
51,61 Mio.
Marktkapitalisierung *
6,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,05:
ME4U3N
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 135,34 $ | 43.951 | 5,95 M $ | 145.781 | 19,7 M $ | ||
| 01:00:00 | 135,34 $ | 0 | 0 $ | 101.830 | 13,8 M $ | ||
| 00:30:00 | 135,34 $ | 43.951 | 5,95 M $ | 101.830 | 13,8 M $ | ||
| 00:30:00 | 135,34 $ | 0 | 0 $ | 57.879 | 7,82 M $ | ||
| 22:10:00 | 135,34 $ | 43.951 | 5,95 M $ | 57.879 | 7,82 M $ | ||
| 22:10:00 | 135,34 $ | 0 | 0 $ | 13.928 | 1,87 M $ | ||
| 21:59:56 | 135,36 $ | 222 | 30.050 $ | 13.928 | 1,87 M $ | ||
| 21:59:30 | 135,23 $ | 170 | 22.989 $ | 13.706 | 1,84 M $ | ||
| 21:59:30 | 135,23 $ | 100 | 13.523 $ | 13.536 | 1,82 M $ | ||
| 21:59:30 | 135,23 $ | 1.025 | 139 T $ | 13.436 | 1,81 M $ | ||
| 21:59:30 | 135,22 $ | 361 | 48.814 $ | 12.411 | 1,67 M $ | ||
| 21:58:39 | 135,08 $ | 160 | 21.613 $ | 12.050 | 1,62 M $ | ||
| 21:58:39 | 135,08 $ | 400 | 54 T $ | 11.890 | 1,60 M $ | ||
| 21:58:39 | 135,06 $ | 115 | 15.532 $ | 11.490 | 1,54 M $ | ||
| 21:58:34 | 135,09 $ | 192 | 25.937 $ | 11.375 | 1,53 M $ | ||
| 21:58:19 | 135,12 $ | 100 | 13.512 $ | 11.183 | 1,50 M $ | ||
| 21:58:19 | 135,16 $ | 567 | 77 T $ | 11.083 | 1,49 M $ | ||
| 21:58:19 | 135,16 $ | 282 | 38.115 $ | 10.516 | 1,41 M $ | ||
| 21:57:36 | 135,22 $ | 296 | 40.025 $ | 10.234 | 1,37 M $ | ||
| 21:57:36 | 135,22 $ | 143 | 19.336 $ | 9.938 | 1,33 M $ | ||
| 21:57:36 | 135,22 $ | 100 | 13.522 $ | 9.795 | 1,31 M $ | ||
| 21:56:28 | 135,17 $ | 100 | 13.517 $ | 9.695 | 1,30 M $ | ||
| 21:56:06 | 135,26 $ | 100 | 13.526 $ | 9.595 | 1,29 M $ | ||
| 21:48:21 | 135,08 $ | 125 | 16.885 $ | 9.495 | 1,27 M $ | ||
| 21:42:42 | 134,785 $ | 100 | 13.479 $ | 9.370 | 1,26 M $ | ||
| 21:37:11 | 134,88 $ | 100 | 13.488 $ | 9.270 | 1,24 M $ | ||
| 21:37:11 | 134,90 $ | 100 | 13.490 $ | 9.170 | 1,23 M $ | ||
| 21:30:22 | 134,69 $ | 100 | 13.469 $ | 9.070 | 1,22 M $ | ||
| 21:30:22 | 134,69 $ | 100 | 13.469 $ | 8.970 | 1,20 M $ | ||
| 21:30:22 | 134,69 $ | 100 | 13.469 $ | 8.870 | 1,19 M $ | ||
| 21:28:44 | 134,63 $ | 100 | 13.463 $ | 8.770 | 1,18 M $ | ||
| 21:26:06 | 134,70 $ | 100 | 13.470 $ | 8.670 | 1,16 M $ | ||
| 21:15:45 | 134,53 $ | 127 | 17.085 $ | 8.570 | 1,15 M $ | ||
| 20:43:31 | 133,98 $ | 146 | 19.561 $ | 8.443 | 1,13 M $ | ||
| 20:40:51 | 134,00 $ | 100 | 13.400 $ | 8.297 | 1,11 M $ | ||
| 20:40:51 | 134,00 $ | 100 | 13.400 $ | 8.197 | 1,10 M $ | ||
| 20:40:21 | 134,13 $ | 101 | 13.547 $ | 8.097 | 1,09 M $ | ||
| 20:38:52 | 134,16 $ | 200 | 26.832 $ | 7.996 | 1,07 M $ | ||
| 20:38:52 | 134,21 $ | 200 | 26.842 $ | 7.796 | 1,05 M $ | ||
| 20:38:52 | 134,20 $ | 100 | 13.420 $ | 7.596 | 1,02 M $ | ||
| 20:38:41 | 134,19 $ | 100 | 13.419 $ | 7.496 | 1,01 M $ | ||
| 20:37:28 | 134,18 $ | 100 | 13.418 $ | 7.396 | 0,99 M $ | ||
| 20:36:46 | 134,18 $ | 115 | 15.431 $ | 7.296 | 0,98 M $ | ||
| 20:34:15 | 134,17 $ | 100 | 13.417 $ | 7.181 | 0,96 M $ | ||
| 20:33:15 | 134,08 $ | 100 | 13.408 $ | 7.081 | 0,95 M $ | ||
| 20:32:00 | 134,02 $ | 100 | 13.402 $ | 6.981 | 0,94 M $ | ||
| 19:41:11 | 133,96 $ | 103 | 13.798 $ | 6.881 | 0,92 M $ | ||
| 19:41:11 | 133,98 $ | 117 | 15.676 $ | 6.778 | 0,91 M $ | ||
| 19:31:49 | 133,92 $ | 100 | 13.392 $ | 6.661 | 0,89 M $ | ||
| 19:26:59 | 134,01 $ | 100 | 13.401 $ | 6.561 | 0,88 M $ | ||
| 19:25:34 | 134,14 $ | 100 | 13.414 $ | 6.461 | 0,87 M $ | ||
| 19:25:30 | 134,17 $ | 100 | 13.417 $ | 6.361 | 0,85 M $ | ||
| 19:25:25 | 134,16 $ | 100 | 13.416 $ | 6.261 | 0,84 M $ | ||
| 19:17:25 | 133,96 $ | 135 | 18.085 $ | 6.161 | 0,83 M $ | ||
| 19:15:26 | 133,96 $ | 100 | 13.396 $ | 6.026 | 0,81 M $ | ||
| 18:38:46 | 134,06 $ | 100 | 13.406 $ | 5.926 | 0,79 M $ | ||
| 18:38:41 | 134,01 $ | 100 | 13.401 $ | 5.826 | 0,78 M $ | ||
| 18:26:45 | 134,09 $ | 100 | 13.409 $ | 5.726 | 0,77 M $ | ||
| 18:26:45 | 134,08 $ | 100 | 13.408 $ | 5.626 | 0,75 M $ | ||
| 18:26:45 | 134,02 $ | 200 | 26.804 $ | 5.526 | 0,74 M $ | ||
| 18:26:06 | 134,02 $ | 102 | 13.670 $ | 5.326 | 0,71 M $ | ||
| 18:24:48 | 134,03 $ | 100 | 13.403 $ | 5.224 | 0,70 M $ | ||
| 18:24:47 | 134,07 $ | 150 | 20.111 $ | 5.124 | 0,69 M $ | ||
| 18:22:26 | 134,07 $ | 200 | 26.814 $ | 4.974 | 0,67 M $ | ||
| 17:41:58 | 133,89 $ | 100 | 13.389 $ | 4.774 | 0,64 M $ | ||
| 17:40:54 | 133,78 $ | 100 | 13.378 $ | 4.674 | 0,63 M $ | ||
| 17:28:51 | 134,37 $ | 100 | 13.437 $ | 4.574 | 0,61 M $ | ||
| 17:28:51 | 134,38 $ | 100 | 13.438 $ | 4.474 | 0,60 M $ | ||
| 17:28:51 | 134,39 $ | 100 | 13.439 $ | 4.374 | 0,59 M $ | ||
| 17:28:46 | 134,47 $ | 100 | 13.447 $ | 4.274 | 0,57 M $ | ||
| 17:28:46 | 134,47 $ | 100 | 13.447 $ | 4.174 | 0,56 M $ | ||
| 17:28:46 | 134,47 $ | 106 | 14.254 $ | 4.074 | 0,55 M $ | ||
| 17:28:46 | 134,47 $ | 100 | 13.447 $ | 3.968 | 0,53 M $ | ||
| 16:52:41 | 134,72 $ | 304 | 40.955 $ | 3.868 | 0,52 M $ | ||
| 16:33:41 | 134,48 $ | 100 | 13.448 $ | 3.564 | 478 T $ | ||
| 16:33:31 | 134,01 $ | 360 | 48.244 $ | 3.464 | 464 T $ | ||
| 16:33:31 | 134,01 $ | 238 | 31.894 $ | 3.104 | 416 T $ | ||
| 15:30:00 | 134,10 $ | 300 | 40.230 $ | 2.866 | 384 T $ | ||
| 15:30:00 | 134,10 $ | 1.283 | 172 T $ | 2.566 | 344 T $ | ||
| 15:30:00 | 134,10 $ | 1.283 | 172 T $ | 1.283 | 172 T $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
