79,46 CHF | +0,46% | +0,36 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 79,60 CHF | 79,88 CHF | 79,36 CHF | 79,46 CHF | * | 321.828 | 25,6 M CHF |
26.04.24 | 78,80 CHF | 79,32 CHF | 77,98 CHF | 79,10 CHF | 1.383.539 | 109 M CHF | |
25.04.24 | 79,44 CHF | 79,44 CHF | 76,50 CHF | 77,76 CHF | 2.195.645 | 171 M CHF | |
23.04.24 | 77,90 CHF | 78,98 CHF | 77,74 CHF | 78,80 CHF | 1.720.495 | 136 M CHF | |
22.04.24 | 78,06 CHF | 78,30 CHF | 76,50 CHF | 77,48 CHF | 1.275.947 | 98,9 M CHF | |
19.04.24 | 77,00 CHF | 77,60 CHF | 76,18 CHF | 77,54 CHF | 1.590.064 | 123 M CHF | |
18.04.24 | 78,74 CHF | 78,74 CHF | 77,08 CHF | 77,82 CHF | 1.321.338 | 103 M CHF | |
17.04.24 | 77,66 CHF | 78,94 CHF | 77,66 CHF | 78,08 CHF | 929.685 | 72,6 M CHF | |
16.04.24 | 78,42 CHF | 78,86 CHF | 77,88 CHF | 78,00 CHF | 1.616.567 | 126 M CHF | |
15.04.24 | 79,50 CHF | 79,96 CHF | 79,12 CHF | 79,26 CHF | 960.789 | 76,2 M CHF | |
12.04.24 | 79,32 CHF | 79,58 CHF | 78,52 CHF | 78,98 CHF | 849.332 | 67,1 M CHF | |
11.04.24 | 78,96 CHF | 79,04 CHF | 77,92 CHF | 78,74 CHF | 953.663 | 75,1 M CHF | |
10.04.24 | 79,50 CHF | 79,52 CHF | 77,40 CHF | 78,90 CHF | 1.481.955 | 117 M CHF | |
09.04.24 | 80,24 CHF | 80,38 CHF | 78,76 CHF | 79,16 CHF | 1.409.343 | 112 M CHF | |
08.04.24 | 80,32 CHF | 80,62 CHF | 79,86 CHF | 80,48 CHF | 1.216.096 | 97,9 M CHF | |
04.04.24 | 80,62 CHF | 81,36 CHF | 80,10 CHF | 80,48 CHF | 1.293.381 | 104 M CHF | |
03.04.24 | 80,64 CHF | 81,44 CHF | 80,38 CHF | 81,30 CHF | 1.239.882 | 101 M CHF | |
02.04.24 | 81,64 CHF | 81,98 CHF | 80,08 CHF | 80,44 CHF | 1.439.659 | 116 M CHF | |
27.03.24 | 80,76 CHF | 81,98 CHF | 80,76 CHF | 80,86 CHF | 1.314.747 | 106 M CHF | |
26.03.24 | 80,62 CHF | 81,30 CHF | 80,24 CHF | 80,92 CHF | 1.567.818 | 127 M CHF | |
25.03.24 | 80,54 CHF | 80,96 CHF | 80,36 CHF | 80,80 CHF | 1.373.728 | 111 M CHF | |
22.03.24 | 80,28 CHF | 80,96 CHF | 80,16 CHF | 80,54 CHF | 1.284.228 | 103 M CHF | |
21.03.24 | 79,60 CHF | 80,50 CHF | 79,42 CHF | 80,40 CHF | 2.026.205 | 163 M CHF |
1 Woche | 77,48 CHF | +2,56% |
1 Monat | 80,86 CHF | -1,73% |
3 Monate | 67,22 CHF | +18,21% |
Lfd. Jahr | 66,02 CHF | +20,36% |
1 Jahr | 58,82 CHF | +35,09% |
3 Jahre | 56,62 CHF | +40,34% |
09.05.23 | Dividende | 2,5531 EUR | |
09.05.22 | Dividende | 2,11057 EUR | |
07.05.21 | Dividende | 1,82668 EUR | |
15.05.20 | Dividende | 1,89676 EUR | |
20.05.19 | Dividende | 1,77578 EUR |