Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 78,20 CHF | 1.377 | 108 T CHF | 901.445 | 70,4 M CHF | ||
17:30:44 | 78,20 CHF | 9 | 704 CHF | 900.068 | 70,3 M CHF | ||
17:30:44 | 78,20 CHF | 198 | 15.484 CHF | 900.059 | 70,3 M CHF | ||
17:30:44 | 78,20 CHF | 124 | 9.697 CHF | 899.861 | 70,3 M CHF | ||
17:30:44 | 78,20 CHF | 44 | 3.441 CHF | 899.737 | 70,2 M CHF | ||
17:30:44 | 78,20 CHF | 237 | 18.533 CHF | 899.693 | 70,2 M CHF | ||
17:30:44 | 78,20 CHF | 62 | 4.848 CHF | 899.456 | 70,2 M CHF | ||
17:30:44 | 78,20 CHF | 53 | 4.145 CHF | 899.394 | 70,2 M CHF | ||
17:30:44 | 78,20 CHF | 1.075 | 84 T CHF | 899.341 | 70,2 M CHF | ||
17:30:44 | 78,20 CHF | 53 | 4.145 CHF | 898.266 | 70,1 M CHF | ||
17:30:44 | 78,20 CHF | 97 | 7.585 CHF | 898.213 | 70,1 M CHF | ||
17:30:44 | 78,20 CHF | 9 | 704 CHF | 898.116 | 70,1 M CHF | ||
17:30:44 | 78,20 CHF | 612 | 47.858 CHF | 898.107 | 70,1 M CHF | ||
17:30:44 | 78,20 CHF | 181 | 14.154 CHF | 897.495 | 70,1 M CHF | ||
17:30:44 | 78,20 CHF | 612 | 47.858 CHF | 897.314 | 70,1 M CHF | ||
17:30:44 | 78,20 CHF | 1.872 | 146 T CHF | 896.702 | 70,0 M CHF | ||
17:30:44 | 78,20 CHF | 611 | 47.780 CHF | 894.830 | 69,9 M CHF | ||
17:30:44 | 78,20 CHF | 611 | 47.780 CHF | 894.219 | 69,8 M CHF | ||
17:30:44 | 78,20 CHF | 612 | 47.858 CHF | 893.608 | 69,8 M CHF | ||
17:30:44 | 78,20 CHF | 181 | 14.154 CHF | 892.996 | 69,7 M CHF | ||
17:30:44 | 78,20 CHF | 771 | 60 T CHF | 892.815 | 69,7 M CHF | ||
17:30:44 | 78,20 CHF | 763 | 60 T CHF | 892.044 | 69,6 M CHF | ||
17:30:44 | 78,20 CHF | 150 | 11.730 CHF | 891.281 | 69,6 M CHF | ||
17:30:44 | 78,20 CHF | 478 | 37.380 CHF | 891.131 | 69,6 M CHF | ||
17:30:44 | 78,20 CHF | 30 | 2.346 CHF | 890.653 | 69,5 M CHF | ||
17:30:44 | 78,20 CHF | 210 | 16.422 CHF | 890.623 | 69,5 M CHF | ||
17:30:44 | 78,20 CHF | 53 | 4.145 CHF | 890.413 | 69,5 M CHF | ||
17:30:44 | 78,20 CHF | 1.438 | 112 T CHF | 890.360 | 69,5 M CHF | ||
17:30:44 | 78,20 CHF | 434 | 33.939 CHF | 888.922 | 69,4 M CHF | ||
17:30:44 | 78,20 CHF | 181 | 14.154 CHF | 888.488 | 69,4 M CHF | ||
17:30:44 | 78,20 CHF | 200 | 15.640 CHF | 888.307 | 69,4 M CHF | ||
17:30:44 | 78,20 CHF | 181 | 14.154 CHF | 888.107 | 69,3 M CHF | ||
17:30:44 | 78,20 CHF | 333 | 26.041 CHF | 887.926 | 69,3 M CHF | ||
17:30:44 | 78,20 CHF | 1.128 | 88 T CHF | 887.593 | 69,3 M CHF | ||
17:30:44 | 78,20 CHF | 200 | 15.640 CHF | 886.465 | 69,2 M CHF | ||
17:30:44 | 78,20 CHF | 73 | 5.709 CHF | 886.265 | 69,2 M CHF | ||
17:30:44 | 78,20 CHF | 1.063 | 83 T CHF | 886.192 | 69,2 M CHF | ||
17:30:44 | 78,20 CHF | 7 | 547 CHF | 885.129 | 69,1 M CHF | ||
17:30:44 | 78,20 CHF | 189 | 14.780 CHF | 885.122 | 69,1 M CHF | ||
17:30:44 | 78,20 CHF | 11 | 860 CHF | 884.933 | 69,1 M CHF | ||
17:30:44 | 78,20 CHF | 150 | 11.730 CHF | 884.922 | 69,1 M CHF | ||
17:30:44 | 78,20 CHF | 1.456 | 114 T CHF | 884.772 | 69,1 M CHF | ||
17:30:44 | 78,20 CHF | 181 | 14.154 CHF | 883.316 | 69,0 M CHF | ||
17:30:44 | 78,20 CHF | 210 | 16.422 CHF | 883.135 | 69,0 M CHF | ||
17:30:44 | 78,20 CHF | 789 | 62 T CHF | 882.925 | 68,9 M CHF | ||
17:30:44 | 78,20 CHF | 182 | 14.232 CHF | 882.136 | 68,9 M CHF | ||
17:30:44 | 78,20 CHF | 1.456 | 114 T CHF | 881.954 | 68,9 M CHF | ||
17:30:44 | 78,20 CHF | 150 | 11.730 CHF | 880.498 | 68,7 M CHF | ||
17:30:44 | 78,20 CHF | 182 | 14.232 CHF | 880.348 | 68,7 M CHF | ||
17:30:44 | 78,20 CHF | 10 | 782 CHF | 880.166 | 68,7 M CHF | ||
17:30:44 | 78,20 CHF | 159 | 12.434 CHF | 880.156 | 68,7 M CHF | ||
17:30:44 | 78,20 CHF | 23 | 1.799 CHF | 879.997 | 68,7 M CHF | ||
17:30:44 | 78,20 CHF | 300 | 23.460 CHF | 879.974 | 68,7 M CHF | ||
17:30:44 | 78,20 CHF | 648 | 51 T CHF | 879.674 | 68,7 M CHF | ||
17:30:44 | 78,20 CHF | 300 | 23.460 CHF | 879.026 | 68,6 M CHF | ||
17:30:44 | 78,20 CHF | 150 | 11.730 CHF | 878.726 | 68,6 M CHF | ||
17:30:44 | 78,20 CHF | 53 | 4.145 CHF | 878.576 | 68,6 M CHF | ||
17:30:44 | 78,20 CHF | 182 | 14.232 CHF | 878.523 | 68,6 M CHF | ||
17:30:44 | 78,20 CHF | 1.248 | 98 T CHF | 878.341 | 68,6 M CHF | ||
17:30:44 | 78,20 CHF | 182 | 14.232 CHF | 877.093 | 68,5 M CHF | ||
17:30:44 | 78,20 CHF | 150 | 11.730 CHF | 876.911 | 68,5 M CHF | ||
17:30:44 | 78,20 CHF | 52 | 4.066 CHF | 876.761 | 68,5 M CHF | ||
17:30:44 | 78,20 CHF | 183 | 14.311 CHF | 876.709 | 68,4 M CHF | ||
17:30:44 | 78,20 CHF | 832 | 65 T CHF | 876.526 | 68,4 M CHF | ||
17:30:44 | 78,20 CHF | 183 | 14.311 CHF | 875.694 | 68,4 M CHF | ||
17:30:44 | 78,20 CHF | 150 | 11.730 CHF | 875.511 | 68,4 M CHF | ||
17:30:44 | 78,20 CHF | 327 | 25.571 CHF | 875.361 | 68,3 M CHF | ||
17:30:44 | 78,20 CHF | 60 | 4.692 CHF | 875.034 | 68,3 M CHF | ||
17:30:44 | 78,20 CHF | 184 | 14.389 CHF | 874.974 | 68,3 M CHF | ||
17:30:44 | 78,20 CHF | 561 | 43.870 CHF | 874.790 | 68,3 M CHF | ||
17:30:44 | 78,20 CHF | 413 | 32.297 CHF | 874.229 | 68,3 M CHF | ||
17:30:44 | 78,20 CHF | 31 | 2.424 CHF | 873.816 | 68,2 M CHF | ||
17:30:44 | 78,20 CHF | 60 | 4.692 CHF | 873.785 | 68,2 M CHF | ||
17:30:44 | 78,20 CHF | 61 | 4.770 CHF | 873.725 | 68,2 M CHF | ||
17:30:44 | 78,20 CHF | 183 | 14.311 CHF | 873.664 | 68,2 M CHF | ||
17:30:44 | 78,20 CHF | 62 | 4.848 CHF | 873.481 | 68,2 M CHF | ||
17:30:44 | 78,20 CHF | 723 | 57 T CHF | 873.419 | 68,2 M CHF | ||
17:30:44 | 78,20 CHF | 6.105 | 477 T CHF | 872.696 | 68,1 M CHF | ||
17:30:44 | 78,20 CHF | 165 | 12.903 CHF | 866.591 | 67,7 M CHF | ||
17:30:44 | 78,20 CHF | 5 | 391 CHF | 866.426 | 67,6 M CHF | ||
17:30:44 | 78,20 CHF | 24 | 1.877 CHF | 866.421 | 67,6 M CHF | ||
17:30:44 | 78,20 CHF | 52 | 4.066 CHF | 866.397 | 67,6 M CHF | ||
17:30:44 | 78,20 CHF | 105 | 8.211 CHF | 866.345 | 67,6 M CHF | ||
17:30:44 | 78,20 CHF | 2.686 | 210 T CHF | 866.240 | 67,6 M CHF | ||
17:30:44 | 78,20 CHF | 6.666 | 0,52 M CHF | 863.554 | 67,4 M CHF | ||
17:30:44 | 78,20 CHF | 710 | 56 T CHF | 856.888 | 66,9 M CHF | ||
17:30:44 | 78,20 CHF | 524 | 40.977 CHF | 856.178 | 66,8 M CHF | ||
17:30:44 | 78,20 CHF | 1.245 | 97 T CHF | 855.654 | 66,8 M CHF | ||
17:30:44 | 78,20 CHF | 81 | 6.334 CHF | 854.409 | 66,7 M CHF | ||
17:30:44 | 78,20 CHF | 3.523 | 275 T CHF | 854.328 | 66,7 M CHF | ||
17:30:44 | 78,20 CHF | 717 | 56 T CHF | 850.805 | 66,4 M CHF | ||
17:30:44 | 78,20 CHF | 1.875 | 147 T CHF | 850.088 | 66,4 M CHF | ||
17:30:44 | 78,20 CHF | 4.790 | 375 T CHF | 848.213 | 66,2 M CHF | ||
17:30:44 | 78,20 CHF | 9.241 | 0,72 M CHF | 843.423 | 65,8 M CHF | ||
17:30:44 | 78,20 CHF | 107 | 8.367 CHF | 834.182 | 65,1 M CHF | ||
17:30:44 | 78,20 CHF | 1.109 | 87 T CHF | 834.075 | 65,1 M CHF | ||
17:30:44 | 78,20 CHF | 598 | 46.764 CHF | 832.966 | 65,0 M CHF | ||
17:30:44 | 78,20 CHF | 24.377 | 1,91 M CHF | 832.368 | 65,0 M CHF | ||
17:30:44 | 78,20 CHF | 2.194 | 172 T CHF | 807.991 | 63,1 M CHF | ||
17:30:44 | 78,20 CHF | 2.911 | 228 T CHF | 805.797 | 62,9 M CHF |