Orderbuch HKD/TRY (Hong Kong Dollar / Türkische Lira)


4,13997		-0,45%	-0,0188

20:20:54 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
20:20:54	4,13997	0	0	0	0
20:20:31	4,13997	0	0	0	0
20:20:27	4,13997	0	0	0	0
20:20:26	4,14045	0	0	0	0
20:20:21	4,13997	0	0	0	0
20:20:20	4,14	0	0	0	0
20:20:06	4,14	0	0	0	0
20:19:57	4,14000	0	0	0	0
20:19:48	4,14	0	0	0	0
20:19:47	4,14045	0	0	0	0
20:19:40	4,14	0	0	0	0
20:19:30	4,13999	0	0	0	0
20:19:26	4,14000	0	0	0	0
20:19:24	4,14045	0	0	0	0
20:19:17	4,14000	0	0	0	0
20:19:14	4,14002	0	0	0	0
20:19:10	4,14002	0	0	0	0
20:19:08	4,14002	0	0	0	0
20:19:07	4,14045	0	0	0	0
20:19:02	4,14002	0	0	0	0
20:19:01	4,14045	0	0	0	0
20:18:57	4,14002	0	0	0	0
20:18:56	4,14045	0	0	0	0
20:18:52	4,14002	0	0	0	0
20:18:41	4,14002	0	0	0	0
20:18:36	4,14002	0	0	0	0
20:18:35	4,14047	0	0	0	0
20:18:30	4,14004	0	0	0	0
20:18:29	4,14047	0	0	0	0
20:18:20	4,14004	0	0	0	0
20:18:07	4,14004	0	0	0	0
20:18:07	4,14047	0	0	0	0
20:18:03	4,14004	0	0	0	0
20:18:01	4,14047	0	0	0	0
20:17:51	4,14004	0	0	0	0
20:17:41	4,14004	0	0	0	0
20:17:31	4,14006	0	0	0	0
20:17:12	4,14006	0	0	0	0
20:17:01	4,14006	0	0	0	0
20:16:52	4,14006	0	0	0	0
20:16:51	4,14047	0	0	0	0
20:16:48	4,14006	0	0	0	0
20:16:47	4,14047	0	0	0	0
20:16:41	4,14006	0	0	0	0
20:16:29	4,14006	0	0	0	0
20:16:28	4,14008	0	0	0	0
20:16:25	4,1401	0	0	0	0
20:16:22	4,14012	0	0	0	0
20:16:12	4,14012	0	0	0	0
20:16:09	4,1401	0	0	0	0
20:16:07	4,1402	0	0	0	0
20:16:06	4,14047	0	0	0	0
20:16:00	4,14052	0	0	0	0
20:15:58	4,14052	0	0	0	0
20:15:57	4,1405	0	0	0	0
20:15:50	4,14044	0	0	0	0
20:15:40	4,14044	0	0	0	0
20:15:31	4,14044	0	0	0	0
20:15:24	4,1405	0	0	0	0
20:15:23	4,14048	0	0	0	0
20:15:20	4,1405	0	0	0	0
20:15:18	4,1405	0	0	0	0
20:15:11	4,14053	0	0	0	0
20:15:02	4,14053	0	0	0	0
20:14:58	4,14053	0	0	0	0
20:14:30	4,14052	0	0	0	0
20:14:19	4,14111	0	0	0	0
20:13:34	4,14175	0	0	0	0
20:13:21	4,14239	0	0	0	0
20:13:20	4,14251	0	0	0	0
20:09:05	4,14572	0	0	0	0
20:09:04	4,14572	0	0	0	0
20:08:11	4,14572	0	0	0	0
20:08:04	4,14571	0	0	0	0
20:07:40	4,14572	0	0	0	0
20:07:21	4,14571	0	0	0	0
20:07:02	4,14572	0	0	0	0
20:07:00	4,14572	0	0	0	0
20:06:59	4,14572	0	0	0	0
20:05:17	4,14572	0	0	0	0
20:04:57	4,14554	0	0	0	0
20:04:49	4,14554	0	0	0	0
20:04:46	4,14554	0	0	0	0
20:04:46	4,14555	0	0	0	0
20:04:42	4,14554	0	0	0	0
20:04:34	4,14555	0	0	0	0
20:04:19	4,14554	0	0	0	0
20:04:18	4,14547	0	0	0	0
20:04:16	4,14547	0	0	0	0
20:04:15	4,14543	0	0	0	0
20:04:15	4,14191	0	0	0	0
20:04:08	4,13983	0	0	0	0
20:04:06	4,13985	0	0	0	0
20:04:02	4,13983	0	0	0	0
20:03:56	4,13985	0	0	0	0
20:03:47	4,13983	0	0	0	0
20:03:47	4,13984	0	0	0	0
20:03:28	4,13983	0	0	0	0
20:03:07	4,13989	0	0	0	0
20:03:01	4,1399	0	0	0	0

2 3 4 ... 217 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»