1,39513 | -0,16% | -0,0023 |
Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 1,3977 | 1,398 | 1,3937 | 1,3951 | * |
01.05.24 | 1,4066 | 1,4128 | 1,3921 | 1,3978 | |
30.04.24 | 1,3952 | 1,4096 | 1,3952 | 1,4065 | |
29.04.24 | 1,3926 | 1,3986 | 1,3908 | 1,3947 | |
28.04.24 | 1,3935 | 1,3974 | 1,3872 | 1,3932 | |
26.04.24 | 1,3914 | 1,4014 | 1,3856 | 1,3978 | |
25.04.24 | 1,3898 | 1,4009 | 1,384 | 1,3913 | |
24.04.24 | 1,3794 | 1,3927 | 1,3766 | 1,3898 | |
23.04.24 | 1,3897 | 1,3915 | 1,379 | 1,3801 | |
22.04.24 | 1,3957 | 1,3958 | 1,3885 | 1,3897 | |
21.04.24 | 1,3956 | 1,396 | 1,3946 | 1,3953 | |
19.04.24 | 1,3996 | 1,4089 | 1,3899 | 1,3944 | |
18.04.24 | 1,3964 | 1,4012 | 1,3887 | 1,3999 | |
17.04.24 | 1,3991 | 1,4056 | 1,3935 | 1,3966 | |
16.04.24 | 1,3901 | 1,4028 | 1,3895 | 1,3993 | |
15.04.24 | 1,3911 | 1,3932 | 1,3835 | 1,39 | |
14.04.24 | 1,3889 | 1,3916 | 1,3873 | 1,3913 | |
12.04.24 | 1,3684 | 1,3942 | 1,3672 | 1,3891 | |
11.04.24 | 1,3676 | 1,3768 | 1,3648 | 1,3683 | |
10.04.24 | 1,3478 | 1,3716 | 1,3434 | 1,3677 | |
09.04.24 | 1,3485 | 1,3503 | 1,3406 | 1,3475 | |
08.04.24 | 1,3587 | 1,3623 | 1,3452 | 1,3485 | |
07.04.24 | 1,3584 | 1,359 | 1,3584 | 1,3588 |
1 Woche | 1,3913 | +0,27% |
1 Monat | 1,3696 | +1,86% |
3 Monate | 1,3427 | +3,90% |
Lfd. Jahr | 1,2916 | +8,01% |
1 Jahr | 1,3125 | +6,29% |
3 Jahre | 1,0898 | +28,02% |
Keine Daten vorhanden |