Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 1.657,92 | 1.657,92 | 1.657,92 | 1.657,92 | 0 | |
25.04.24 | 1.648,29 | 1.648,29 | 1.648,29 | 1.648,29 | 0 | |
24.04.24 | 1.659,82 | 1.659,82 | 1.659,82 | 1.659,82 | 0 | |
23.04.24 | 1.667,35 | 1.667,35 | 1.667,35 | 1.667,35 | 0 | |
22.04.24 | 1.635,97 | 1.635,97 | 1.635,97 | 1.635,97 | 0 | |
19.04.24 | 1.627,51 | 1.627,51 | 1.627,51 | 1.627,51 | 0 | |
18.04.24 | 1.634,57 | 1.634,57 | 1.634,57 | 1.634,57 | 0 | |
17.04.24 | 1.624,47 | 1.624,47 | 1.624,47 | 1.624,47 | 0 | |
16.04.24 | 1.623,36 | 1.623,36 | 1.623,36 | 1.623,36 | 0 | |
15.04.24 | 1.648,64 | 1.648,64 | 1.648,64 | 1.648,64 | 0 | |
12.04.24 | 1.641,99 | 1.641,99 | 1.641,99 | 1.641,99 | 0 | |
11.04.24 | 1.656,41 | 1.656,41 | 1.656,41 | 1.656,41 | 0 | |
10.04.24 | 1.680,56 | 1.680,56 | 1.680,56 | 1.680,56 | 0 | |
09.04.24 | 1.695,06 | 1.695,06 | 1.695,06 | 1.695,06 | 0 | |
08.04.24 | 1.715,02 | 1.715,02 | 1.715,02 | 1.715,02 | 0 | |
05.04.24 | 1.695,62 | 1.695,62 | 1.695,62 | 1.695,62 | 0 | |
04.04.24 | 1.725,42 | 1.725,42 | 1.725,42 | 1.725,42 | 0 | |
03.04.24 | 1.713,68 | 1.713,68 | 1.713,68 | 1.713,68 | 0 | |
02.04.24 | 1.695,94 | 1.695,94 | 1.695,94 | 1.695,94 | 0 | |
28.03.24 | 1.720,2 | 1.720,2 | 1.720,2 | 1.720,2 | 0 | |
27.03.24 | 1.722,2 | 1.722,2 | 1.722,2 | 1.722,2 | 0 | |
26.03.24 | 1.713,95 | 1.713,95 | 1.713,95 | 1.713,95 | 0 |
1 Woche | 1.635,97 | +1,34% |
1 Monat | 1.720,2 | -3,62% |
3 Monate | 1.589,91 | +4,28% |
Lfd. Jahr | 1.613,84 | +2,73% |
1 Jahr | 1.580,01 | +4,93% |
3 Jahre | 1.767,61 | -6,21% |
Keine Daten vorhanden |